|
|
Closing price on 7/3/2020
|
|
| Open |
21.70 |
| High |
22.35 |
| Low |
21.70 |
| Volume |
498,440 |
| Split-adjusted Price |
15.70 |
|
|
NT2 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/3/2020
|
+0.30 / +1.38%
|
21.70
|
22.35
|
21.70
|
22.05
|
21.95
|
15.70
|
498,440
|
|
|
7/2/2020
|
-0.05 / -0.23%
|
21.55
|
21.80
|
21.50
|
21.75
|
21.65
|
15.48
|
358,850
|
|
|
7/1/2020
|
+0.70 / +3.32%
|
21.10
|
21.80
|
21.00
|
21.80
|
21.62
|
15.52
|
386,490
|
|
|
6/30/2020
|
-0.25 / -1.17%
|
21.50
|
21.50
|
21.00
|
21.10
|
21.15
|
15.02
|
189,590
|
|
|
6/29/2020
|
-0.55 / -2.51%
|
21.90
|
21.90
|
20.70
|
21.35
|
21.30
|
15.20
|
263,610
|
|
|
6/26/2020
|
+0.25 / +1.15%
|
21.85
|
22.20
|
21.50
|
21.90
|
21.92
|
15.59
|
307,500
|
|
|
6/25/2020
|
+0.10 / +0.46%
|
21.20
|
21.75
|
21.20
|
21.65
|
21.49
|
15.41
|
311,240
|
|
|
6/24/2020
|
-0.40 / -1.82%
|
21.85
|
22.10
|
21.45
|
21.55
|
21.69
|
15.34
|
168,340
|
|
|
6/23/2020
|
-0.40 / -1.79%
|
22.35
|
22.45
|
21.90
|
21.95
|
22.11
|
15.63
|
507,350
|
|
|
6/22/2020
|
+1.10 / +5.18%
|
21.30
|
22.35
|
21.00
|
22.35
|
21.62
|
15.91
|
721,260
|
|
|
6/19/2020
|
-0.10 / -0.47%
|
21.35
|
21.35
|
21.05
|
21.25
|
21.18
|
15.13
|
435,120
|
|
|
6/18/2020
|
0.00 / 0.00%
|
21.10
|
21.40
|
20.90
|
21.35
|
21.19
|
15.20
|
350,000
|
|
|
6/17/2020
|
+1.05 / +5.17%
|
20.45
|
21.50
|
20.30
|
21.35
|
20.94
|
15.20
|
414,610
|
|
|
6/16/2020
|
+0.30 / +1.50%
|
20.50
|
20.50
|
20.10
|
20.30
|
20.30
|
14.45
|
306,060
|
|
|
6/15/2020
|
-0.65 / -3.15%
|
20.70
|
20.75
|
20.00
|
20.00
|
20.23
|
14.24
|
647,110
|
|
|
6/12/2020
|
+0.15 / +0.73%
|
20.00
|
20.80
|
20.00
|
20.65
|
20.37
|
14.70
|
370,940
|
|
|
6/11/2020
|
-1.05 / -4.87%
|
21.40
|
21.65
|
20.50
|
20.50
|
21.31
|
14.59
|
511,470
|
|
|
6/10/2020
|
-0.20 / -0.92%
|
21.50
|
21.70
|
21.35
|
21.55
|
21.52
|
15.34
|
216,230
|
|
|
6/9/2020
|
+0.20 / +0.93%
|
21.60
|
21.90
|
21.45
|
21.75
|
21.65
|
15.48
|
347,460
|
|
|
6/8/2020
|
+0.20 / +0.94%
|
21.70
|
21.80
|
21.50
|
21.55
|
21.60
|
15.34
|
506,720
|
|
|
6/5/2020
|
+0.25 / +1.18%
|
21.10
|
21.35
|
21.10
|
21.35
|
21.28
|
15.20
|
145,940
|
|
|
6/4/2020
|
-0.10 / -0.47%
|
21.20
|
21.40
|
21.10
|
21.10
|
21.23
|
15.02
|
291,600
|
|
|
6/3/2020
|
0.00 / 0.00%
|
21.25
|
21.40
|
21.10
|
21.20
|
21.22
|
15.09
|
125,710
|
|
|
6/2/2020
|
-0.20 / -0.93%
|
21.40
|
21.70
|
21.20
|
21.20
|
21.39
|
15.09
|
269,520
|
|
|
6/1/2020
|
+0.30 / +1.42%
|
21.10
|
21.45
|
21.00
|
21.40
|
21.26
|
15.23
|
334,020
|
|
|
5/29/2020
|
-0.05 / -0.24%
|
21.05
|
21.15
|
20.90
|
21.10
|
21.03
|
15.02
|
320,120
|
|
|
5/28/2020
|
-0.30 / -1.40%
|
21.30
|
21.40
|
21.00
|
21.15
|
21.21
|
15.06
|
218,170
|
|
|
5/27/2020
|
+0.05 / +0.23%
|
21.50
|
21.75
|
21.40
|
21.45
|
21.60
|
15.27
|
615,950
|
|
|
5/26/2020
|
+0.40 / +1.90%
|
21.10
|
21.45
|
21.10
|
21.40
|
21.32
|
15.23
|
508,580
|
|
|
5/25/2020
|
+0.50 / +2.44%
|
20.50
|
21.10
|
20.40
|
21.00
|
20.86
|
14.95
|
564,010
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|