Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/3/2018	-0.20 / -0.69%	29.20	29.20	28.60	28.90	28.87	15.05	679,010
7/2/2018	0.00 / 0.00%	29.20	29.25	28.50	29.10	28.98	15.16	275,120
6/29/2018	-0.20 / -0.68%	29.10	29.40	28.95	29.10	29.04	15.16	358,000
6/28/2018	-0.35 / -1.18%	29.50	29.60	29.00	29.30	29.27	15.26	180,550
6/27/2018	0.00 / 0.00%	29.55	29.80	29.40	29.65	29.72	15.45	259,940
6/26/2018	-0.15 / -0.50%	29.80	29.80	29.25	29.65	29.54	15.45	95,400
6/25/2018	+0.20 / +0.68%	29.65	30.15	29.65	29.80	29.89	15.52	232,690
6/22/2018	+0.30 / +1.02%	29.40	29.80	29.35	29.60	29.53	15.42	241,060
6/21/2018	0.00 / 0.00%	29.30	29.60	29.10	29.30	29.29	15.26	114,690
6/20/2018	+0.10 / +0.34%	29.20	29.50	28.90	29.30	29.25	15.26	124,780
6/19/2018	-0.20 / -0.68%	29.40	29.80	28.35	29.20	29.02	15.21	466,320
6/18/2018	-0.50 / -1.67%	30.00	30.30	29.40	29.40	29.84	15.32	326,380
6/15/2018	+0.70 / +2.40%	29.40	30.00	29.40	29.90	29.84	15.58	347,820
6/14/2018	+0.20 / +0.69%	29.05	29.30	29.00	29.20	29.06	15.21	295,150
6/13/2018	-0.10 / -0.34%	29.10	29.10	29.00	29.00	29.01	15.11	123,580
6/12/2018	-0.05 / -0.17%	29.00	29.15	28.80	29.10	29.00	15.16	314,390
6/11/2018	+0.15 / +0.52%	29.00	29.50	28.80	29.15	29.03	15.19	81,650
6/8/2018	-0.60 / -2.03%	29.20	29.55	28.80	29.00	28.97	15.11	286,620
6/7/2018	-0.20 / -0.67%	30.30	30.80	29.50	29.60	29.99	15.42	718,550
6/6/2018	+1.10 / +3.83%	29.15	30.00	28.75	29.80	29.16	15.52	630,840
6/5/2018	+0.35 / +1.23%	28.35	29.10	28.35	28.70	28.74	14.95	434,440
6/4/2018	+0.10 / +0.35%	28.25	28.60	27.75	28.35	28.15	14.77	255,480
6/1/2018	-0.10 / -0.35%	28.35	28.70	28.25	28.25	28.43	14.72	284,050
5/31/2018	+0.65 / +2.35%	27.80	28.50	27.80	28.35	28.29	14.77	393,930
5/30/2018	+0.20 / +0.73%	27.50	28.10	27.25	27.70	27.62	14.43	540,860
5/29/2018	+0.50 / +1.85%	27.00	27.60	26.70	27.50	27.25	14.33	253,590
5/28/2018	-0.10 / -0.37%	27.00	27.40	26.70	27.00	26.93	14.07	778,470
5/25/2018	-0.10 / -0.37%	27.20	28.50	27.00	27.10	27.38	14.12	952,700
5/24/2018	0.00 / 0.00%	27.20	27.65	27.05	27.20	27.21	14.17	709,620
5/23/2018	+0.20 / +0.74%	27.00	27.50	27.00	27.20	27.19	14.17	487,560

<<Previous 30 days Next 30 days>>

NT2 News

21/04	NT2: Explanation of the business results in Quarter 1.2025
15/04	NT2: Record date for AGM 2025
15/04	NT2: Notice of record date cancellation for holding AGM 2025
15/04	NT2: Notification Affiliated person trade - Dang Thi Ngoc Bich
09/04	NT2: Adjustment to the plan for holding AGM 2025

More News

Related Companies

	Volume	Price	Change
AVC	3,200	52.50	-0.94%
BGE	731,000	4.70	2.17%
BHA	200	28.30	10.12%
BSA	2,800	23.00	1.77%
BTP	40,700	10.00	-0.99%
CHP	52,100	31.95	0.16%
DNA	100	25.10	-14.33%
DNC	700	50.00	0.00%
DNH	200	50.50	-1.17%
DRL	13,700	50.20	-0.40%