Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/23/2018	+0.95 / +3.65%	26.00	26.95	26.00	26.95	26.41	15.49	344,980
7/20/2018	-0.65 / -2.44%	26.65	26.65	26.00	26.00	26.24	14.94	404,320
7/19/2018	-0.15 / -0.56%	26.80	27.20	26.50	26.65	26.68	15.32	1,764,609
7/18/2018	+0.45 / +1.71%	26.25	27.10	26.20	26.80	26.63	15.40	293,940
7/17/2018	-0.15 / -0.57%	26.50	26.50	26.20	26.35	26.39	15.15	215,290
7/16/2018	+0.15 / +0.57%	26.30	26.50	26.00	26.50	26.23	15.23	189,900
7/13/2018	-3.45 / -11.58%	27.00	27.25	26.30	26.35	26.64	15.15	353,600
7/12/2018	-0.40 / -1.32%	30.20	30.20	29.60	29.80	29.92	15.52	791,450
7/11/2018	-0.10 / -0.33%	30.30	30.30	30.00	30.20	30.19	15.73	397,030
7/10/2018	+0.40 / +1.34%	29.95	30.35	29.80	30.30	30.10	15.78	965,140
7/9/2018	+0.30 / +1.01%	30.00	30.20	29.80	29.90	29.93	15.58	234,860
7/6/2018	+0.20 / +0.68%	29.50	29.70	29.30	29.60	29.53	15.42	204,920
7/5/2018	-0.90 / -2.97%	30.00	30.10	29.40	29.40	29.73	15.32	512,890
7/4/2018	+1.40 / +4.84%	29.15	30.30	28.90	30.30	29.49	15.78	263,010
7/3/2018	-0.20 / -0.69%	29.20	29.20	28.60	28.90	28.87	15.05	679,010
7/2/2018	0.00 / 0.00%	29.20	29.25	28.50	29.10	28.98	15.16	275,120
6/29/2018	-0.20 / -0.68%	29.10	29.40	28.95	29.10	29.04	15.16	358,000
6/28/2018	-0.35 / -1.18%	29.50	29.60	29.00	29.30	29.27	15.26	180,550
6/27/2018	0.00 / 0.00%	29.55	29.80	29.40	29.65	29.72	15.45	259,940
6/26/2018	-0.15 / -0.50%	29.80	29.80	29.25	29.65	29.54	15.45	95,400
6/25/2018	+0.20 / +0.68%	29.65	30.15	29.65	29.80	29.89	15.52	232,690
6/22/2018	+0.30 / +1.02%	29.40	29.80	29.35	29.60	29.53	15.42	241,060
6/21/2018	0.00 / 0.00%	29.30	29.60	29.10	29.30	29.29	15.26	114,690
6/20/2018	+0.10 / +0.34%	29.20	29.50	28.90	29.30	29.25	15.26	124,780
6/19/2018	-0.20 / -0.68%	29.40	29.80	28.35	29.20	29.02	15.21	466,320
6/18/2018	-0.50 / -1.67%	30.00	30.30	29.40	29.40	29.84	15.32	326,380
6/15/2018	+0.70 / +2.40%	29.40	30.00	29.40	29.90	29.84	15.58	347,820
6/14/2018	+0.20 / +0.69%	29.05	29.30	29.00	29.20	29.06	15.21	295,150
6/13/2018	-0.10 / -0.34%	29.10	29.10	29.00	29.00	29.01	15.11	123,580
6/12/2018	-0.05 / -0.17%	29.00	29.15	28.80	29.10	29.00	15.16	314,390

<<Previous 30 days Next 30 days>>

NT2 News

21/04	NT2: Explanation of the business results in Quarter 1.2025
15/04	NT2: Record date for AGM 2025
15/04	NT2: Notice of record date cancellation for holding AGM 2025
15/04	NT2: Notification Affiliated person trade - Dang Thi Ngoc Bich
09/04	NT2: Adjustment to the plan for holding AGM 2025

More News

Related Companies

	Volume	Price	Change
AVC	1,200	52.50	-0.94%
BGE	458,900	4.80	4.35%
BHA	200	28.30	10.12%
BSA	0	22.60	0.00%
BTP	24,500	10.10	0.00%
CHP	42,000	31.90	0.00%
DNA	100	25.10	-14.33%
DNC	0	50.00	0.00%
DNH	200	50.50	-1.17%
DRL	10,200	50.00	-0.79%