|
Closing price on 7/22/2026
|
|
| Open |
21.70 |
| High |
21.80 |
| Low |
21.20 |
| Volume |
584,200 |
| Split-adjusted Price |
21.20 |
|
|
NT2 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/22/2026
|
-0.50 / -2.30%
|
21.70
|
21.80
|
21.20
|
21.20
|
21.48
|
21.20
|
584,200
|
|
|
7/21/2026
|
+0.90 / +4.33%
|
21.35
|
21.70
|
21.00
|
21.70
|
21.40
|
21.70
|
1,261,400
|
|
|
7/20/2026
|
-0.75 / -3.48%
|
21.65
|
21.70
|
20.80
|
20.80
|
21.06
|
20.80
|
492,400
|
|
|
7/17/2026
|
+0.25 / +1.17%
|
21.45
|
21.60
|
21.10
|
21.55
|
21.35
|
21.55
|
648,200
|
|
|
7/16/2026
|
-0.25 / -1.16%
|
21.35
|
21.55
|
21.00
|
21.30
|
21.20
|
21.30
|
874,700
|
|
|
7/15/2026
|
-0.05 / -0.23%
|
21.45
|
22.00
|
21.40
|
21.55
|
21.53
|
21.55
|
223,800
|
|
|
7/14/2026
|
+0.30 / +1.41%
|
21.10
|
21.75
|
21.10
|
21.60
|
21.41
|
21.60
|
379,400
|
|
|
7/13/2026
|
-0.50 / -2.29%
|
21.80
|
21.80
|
21.15
|
21.30
|
21.47
|
21.30
|
517,800
|
|
|
7/10/2026
|
-0.30 / -1.36%
|
22.10
|
22.10
|
21.70
|
21.80
|
21.89
|
21.80
|
178,400
|
|
|
7/9/2026
|
0.00 / 0.00%
|
22.10
|
22.40
|
22.10
|
22.10
|
22.20
|
22.10
|
427,900
|
|
|
7/8/2026
|
+0.10 / +0.45%
|
22.00
|
22.15
|
21.95
|
22.10
|
22.03
|
22.10
|
283,500
|
|
|
7/7/2026
|
+0.05 / +0.23%
|
21.95
|
22.20
|
21.90
|
22.00
|
21.99
|
22.00
|
220,400
|
|
|
7/6/2026
|
-0.70 / -3.09%
|
22.65
|
22.80
|
21.55
|
21.95
|
22.19
|
21.95
|
966,400
|
|
|
7/3/2026
|
-0.20 / -0.88%
|
22.85
|
22.85
|
22.55
|
22.65
|
22.68
|
22.65
|
398,600
|
|
|
7/2/2026
|
-0.15 / -0.65%
|
23.00
|
23.00
|
22.80
|
22.85
|
22.91
|
22.85
|
284,600
|
|
|
7/1/2026
|
+0.15 / +0.66%
|
22.85
|
23.00
|
22.75
|
23.00
|
22.89
|
23.00
|
426,200
|
|
|
6/30/2026
|
-0.20 / -0.87%
|
23.05
|
23.05
|
22.85
|
22.85
|
22.92
|
22.85
|
309,600
|
|
|
6/29/2026
|
+0.10 / +0.44%
|
22.95
|
23.15
|
22.95
|
23.05
|
23.02
|
23.05
|
433,800
|
|
|
6/26/2026
|
+0.10 / +0.44%
|
22.80
|
23.05
|
22.65
|
22.95
|
22.94
|
22.95
|
631,100
|
|
|
6/25/2026
|
+0.45 / +2.01%
|
22.70
|
22.90
|
22.50
|
22.85
|
22.71
|
22.85
|
312,600
|
|
|
6/24/2026
|
-0.40 / -1.75%
|
22.80
|
22.80
|
22.40
|
22.40
|
22.56
|
22.40
|
318,600
|
|
|
6/23/2026
|
-0.35 / -1.51%
|
23.25
|
23.25
|
22.80
|
22.80
|
22.92
|
22.80
|
497,400
|
|
|
6/22/2026
|
+0.15 / +0.65%
|
22.95
|
23.25
|
22.90
|
23.15
|
23.07
|
23.15
|
339,100
|
|
|
6/19/2026
|
+0.05 / +0.22%
|
22.90
|
23.25
|
22.90
|
23.00
|
23.00
|
23.00
|
620,300
|
|
|
6/18/2026
|
0.00 / 0.00%
|
22.90
|
23.25
|
22.80
|
22.95
|
23.00
|
22.95
|
664,700
|
|
|
6/17/2026
|
+0.10 / +0.44%
|
22.85
|
23.00
|
22.85
|
22.95
|
22.93
|
22.95
|
376,700
|
|
|
6/16/2026
|
+0.10 / +0.44%
|
22.80
|
23.05
|
22.75
|
22.85
|
22.89
|
22.85
|
516,600
|
|
|
6/15/2026
|
+0.35 / +1.56%
|
22.60
|
22.85
|
22.50
|
22.75
|
22.69
|
22.75
|
514,200
|
|
|
6/12/2026
|
+0.05 / +0.22%
|
22.45
|
22.60
|
22.25
|
22.40
|
22.41
|
22.40
|
326,000
|
|
|
6/11/2026
|
+0.05 / +0.22%
|
22.20
|
22.45
|
22.20
|
22.35
|
22.30
|
22.35
|
243,000
|
|
|