|
|
Closing price on 7/13/2021
|
|
| Open |
19.00 |
| High |
19.10 |
| Low |
18.70 |
| Volume |
290,800 |
| Split-adjusted Price |
15.02 |
|
|
NT2 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/13/2021
|
0.00 / 0.00%
|
19.00
|
19.10
|
18.70
|
18.90
|
18.87
|
15.02
|
290,800
|
|
|
7/12/2021
|
-0.50 / -2.58%
|
19.30
|
19.30
|
18.70
|
18.90
|
18.91
|
15.02
|
994,900
|
|
|
7/9/2021
|
-0.45 / -2.27%
|
19.85
|
19.85
|
19.40
|
19.40
|
19.67
|
15.41
|
340,000
|
|
|
7/8/2021
|
0.00 / 0.00%
|
20.00
|
20.00
|
19.85
|
19.85
|
19.95
|
15.77
|
201,200
|
|
|
7/7/2021
|
-0.35 / -1.73%
|
20.00
|
20.20
|
19.80
|
19.85
|
19.94
|
15.77
|
437,900
|
|
|
7/6/2021
|
-0.30 / -1.46%
|
20.75
|
20.75
|
20.00
|
20.20
|
20.48
|
16.05
|
404,800
|
|
|
7/5/2021
|
-0.40 / -1.91%
|
20.75
|
20.85
|
20.35
|
20.50
|
20.53
|
16.29
|
323,400
|
|
|
7/2/2021
|
-0.05 / -0.24%
|
20.95
|
21.10
|
20.80
|
20.90
|
20.92
|
16.61
|
256,600
|
|
|
7/1/2021
|
+0.45 / +2.20%
|
20.55
|
21.20
|
20.50
|
20.95
|
20.88
|
16.65
|
478,200
|
|
|
6/30/2021
|
-0.05 / -0.24%
|
20.60
|
20.60
|
20.50
|
20.50
|
20.53
|
16.29
|
290,800
|
|
|
6/29/2021
|
-0.05 / -0.24%
|
20.60
|
20.75
|
20.50
|
20.55
|
20.62
|
16.33
|
216,100
|
|
|
6/28/2021
|
-0.10 / -0.48%
|
20.70
|
20.80
|
20.55
|
20.60
|
20.63
|
16.37
|
294,600
|
|
|
6/25/2021
|
-0.20 / -0.96%
|
20.90
|
20.90
|
20.45
|
20.70
|
20.59
|
16.45
|
297,500
|
|
|
6/24/2021
|
0.00 / 0.00%
|
20.90
|
21.20
|
20.70
|
20.90
|
20.96
|
16.61
|
292,300
|
|
|
6/23/2021
|
-0.35 / -1.65%
|
21.00
|
21.20
|
20.75
|
20.90
|
20.94
|
16.61
|
497,700
|
|
|
6/22/2021
|
-0.05 / -0.23%
|
21.40
|
21.50
|
21.10
|
21.25
|
21.32
|
16.88
|
492,300
|
|
|
6/21/2021
|
+0.35 / +1.67%
|
21.00
|
21.45
|
20.70
|
21.30
|
21.13
|
16.92
|
988,100
|
|
|
6/18/2021
|
+0.25 / +1.21%
|
20.60
|
21.20
|
20.35
|
20.95
|
20.94
|
16.65
|
588,600
|
|
|
6/17/2021
|
-0.10 / -0.48%
|
20.50
|
20.80
|
20.30
|
20.70
|
20.61
|
16.45
|
368,200
|
|
|
6/16/2021
|
+0.30 / +1.46%
|
20.60
|
20.90
|
20.50
|
20.80
|
20.75
|
16.53
|
775,500
|
|
|
6/15/2021
|
+0.50 / +2.50%
|
19.95
|
20.75
|
19.95
|
20.50
|
20.46
|
16.29
|
919,900
|
|
|
6/14/2021
|
+0.40 / +2.04%
|
19.60
|
20.20
|
19.60
|
20.00
|
19.85
|
15.89
|
739,200
|
|
|
6/11/2021
|
+0.30 / +1.55%
|
19.40
|
19.70
|
19.35
|
19.60
|
19.51
|
15.57
|
306,000
|
|
|
6/10/2021
|
0.00 / 0.00%
|
19.40
|
19.40
|
19.15
|
19.30
|
19.20
|
15.33
|
302,300
|
|
|
6/9/2021
|
0.00 / 0.00%
|
19.15
|
19.50
|
19.15
|
19.30
|
19.25
|
15.33
|
327,000
|
|
|
6/8/2021
|
-0.45 / -2.28%
|
19.60
|
19.80
|
19.10
|
19.30
|
19.50
|
15.33
|
406,700
|
|
|
6/7/2021
|
0.00 / 0.00%
|
19.90
|
20.05
|
19.50
|
19.75
|
19.83
|
15.69
|
377,000
|
|
|
6/4/2021
|
-0.25 / -1.25%
|
20.35
|
20.35
|
19.55
|
19.75
|
19.81
|
15.69
|
311,600
|
|
|
6/3/2021
|
+0.85 / +4.44%
|
19.15
|
20.10
|
19.15
|
20.00
|
19.80
|
15.89
|
1,277,000
|
|
|
6/2/2021
|
+0.20 / +1.06%
|
19.10
|
19.15
|
18.95
|
19.15
|
19.05
|
15.22
|
420,100
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 1:25:00 PM
|
|
|
|
|