|
|
Closing price on 6/4/2024
|
|
| Open |
23.60 |
| High |
23.75 |
| Low |
23.10 |
| Volume |
1,615,500 |
| Split-adjusted Price |
22.50 |
|
|
NT2 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/4/2024
|
-0.20 / -0.85%
|
23.60
|
23.75
|
23.10
|
23.40
|
23.35
|
22.50
|
1,615,500
|
|
|
6/3/2024
|
+0.55 / +2.39%
|
23.10
|
24.00
|
23.10
|
23.60
|
23.49
|
22.69
|
1,874,500
|
|
|
5/31/2024
|
-0.35 / -1.50%
|
23.50
|
23.60
|
22.90
|
23.05
|
23.31
|
22.16
|
1,003,000
|
|
|
5/30/2024
|
+0.75 / +3.31%
|
22.70
|
23.65
|
22.65
|
23.40
|
23.32
|
22.50
|
2,005,900
|
|
|
5/29/2024
|
-0.55 / -2.37%
|
23.20
|
23.20
|
22.60
|
22.65
|
22.82
|
21.78
|
1,714,300
|
|
|
5/28/2024
|
0.00 / 0.00%
|
23.20
|
23.35
|
22.90
|
23.20
|
23.15
|
22.31
|
897,200
|
|
|
5/27/2024
|
+0.60 / +2.65%
|
22.80
|
23.45
|
22.65
|
23.20
|
23.08
|
22.31
|
1,492,300
|
|
|
5/24/2024
|
-0.60 / -2.59%
|
23.00
|
23.15
|
22.30
|
22.60
|
22.78
|
21.73
|
1,163,100
|
|
|
5/23/2024
|
+1.05 / +4.74%
|
22.15
|
23.20
|
22.10
|
23.20
|
22.72
|
22.31
|
2,296,300
|
|
|
5/22/2024
|
-0.05 / -0.23%
|
22.45
|
22.45
|
22.05
|
22.15
|
22.19
|
21.30
|
924,700
|
|
|
5/21/2024
|
-0.15 / -0.67%
|
22.35
|
22.40
|
22.10
|
22.20
|
22.22
|
21.34
|
487,600
|
|
|
5/20/2024
|
0.00 / 0.00%
|
22.50
|
22.55
|
22.30
|
22.35
|
22.39
|
21.49
|
819,200
|
|
|
5/17/2024
|
-0.10 / -0.45%
|
22.50
|
22.50
|
22.25
|
22.35
|
22.35
|
21.49
|
552,600
|
|
|
5/16/2024
|
+0.55 / +2.51%
|
22.10
|
22.45
|
21.85
|
22.45
|
22.19
|
21.58
|
1,247,600
|
|
|
5/15/2024
|
-0.15 / -0.68%
|
22.00
|
22.10
|
21.75
|
21.90
|
21.94
|
21.06
|
611,000
|
|
|
5/14/2024
|
-0.05 / -0.23%
|
22.20
|
22.20
|
21.90
|
22.05
|
22.00
|
21.20
|
205,200
|
|
|
5/13/2024
|
+0.15 / +0.68%
|
21.90
|
22.25
|
21.90
|
22.10
|
22.05
|
21.25
|
343,000
|
|
|
5/10/2024
|
-0.15 / -0.68%
|
22.10
|
22.25
|
21.85
|
21.95
|
21.97
|
21.10
|
724,800
|
|
|
5/9/2024
|
-0.15 / -0.67%
|
22.50
|
22.50
|
22.05
|
22.10
|
22.23
|
21.25
|
443,200
|
|
|
5/8/2024
|
0.00 / 0.00%
|
22.25
|
22.40
|
22.00
|
22.25
|
22.26
|
21.39
|
516,300
|
|
|
5/7/2024
|
-0.05 / -0.22%
|
22.50
|
22.50
|
22.15
|
22.25
|
22.24
|
21.39
|
413,700
|
|
|
5/6/2024
|
-0.10 / -0.45%
|
22.40
|
22.50
|
22.10
|
22.30
|
22.25
|
21.44
|
552,800
|
|
|
5/3/2024
|
0.00 / 0.00%
|
22.60
|
22.60
|
22.10
|
22.40
|
22.28
|
21.54
|
442,100
|
|
|
5/2/2024
|
+1.00 / +4.67%
|
21.40
|
22.50
|
21.40
|
22.40
|
22.05
|
21.54
|
1,024,100
|
|
|
4/26/2024
|
+0.10 / +0.47%
|
21.30
|
21.65
|
21.30
|
21.40
|
21.47
|
20.57
|
373,500
|
|
|
4/25/2024
|
-0.25 / -1.16%
|
21.45
|
21.50
|
21.30
|
21.30
|
21.39
|
20.48
|
295,500
|
|
|
4/24/2024
|
+0.35 / +1.65%
|
21.30
|
21.65
|
21.30
|
21.55
|
21.50
|
20.72
|
615,700
|
|
|
4/23/2024
|
-0.30 / -1.40%
|
21.45
|
21.50
|
21.15
|
21.20
|
21.37
|
20.38
|
544,400
|
|
|
4/22/2024
|
+0.45 / +2.14%
|
20.85
|
21.60
|
20.85
|
21.50
|
21.36
|
20.67
|
1,024,500
|
|
|
4/19/2024
|
-0.60 / -2.77%
|
21.65
|
21.65
|
21.00
|
21.05
|
21.21
|
20.24
|
878,400
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|