Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/27/2019	-0.15 / -0.56%	26.85	27.00	26.70	26.75	26.84	18.11	88,530
6/26/2019	-0.10 / -0.37%	26.80	27.00	26.80	26.90	26.91	18.21	158,580
6/25/2019	-0.10 / -0.37%	27.10	27.25	26.95	27.00	27.04	18.28	70,120
6/24/2019	+0.60 / +2.26%	26.80	27.15	26.60	27.10	26.97	18.35	171,070
6/21/2019	-0.65 / -2.39%	27.35	27.35	26.50	26.50	26.57	17.94	276,490
6/20/2019	+0.05 / +0.18%	27.10	27.30	27.05	27.15	27.18	18.38	32,080
6/19/2019	+0.10 / +0.37%	27.15	27.40	27.00	27.10	27.13	18.35	342,450
6/18/2019	+0.15 / +0.56%	26.75	27.00	26.75	27.00	26.89	18.28	299,780
6/17/2019	+0.20 / +0.75%	26.85	26.95	26.70	26.85	26.83	18.18	196,890
6/14/2019	+0.15 / +0.57%	27.00	27.00	26.50	26.65	26.64	18.05	190,890
6/13/2019	-0.60 / -2.21%	27.00	27.10	26.50	26.50	26.88	17.94	301,740
6/12/2019	0.00 / 0.00%	27.30	27.30	27.00	27.10	27.02	18.35	136,670
6/11/2019	-0.10 / -0.37%	27.20	27.20	27.00	27.10	27.10	18.35	138,290
6/10/2019	+0.05 / +0.18%	27.45	27.45	27.00	27.20	27.12	18.42	100,320
6/7/2019	+0.25 / +0.93%	27.00	27.40	26.85	27.15	27.06	18.38	84,590
6/6/2019	+0.05 / +0.19%	26.85	26.95	26.80	26.90	26.85	18.21	50,390
6/5/2019	0.00 / 0.00%	27.10	27.10	26.60	26.85	26.81	18.18	113,700
6/4/2019	-0.15 / -0.56%	26.70	27.10	26.65	26.85	26.81	18.18	347,100
6/3/2019	0.00 / 0.00%	26.55	27.00	26.55	27.00	26.88	18.28	133,750
5/31/2019	-0.20 / -0.74%	27.00	27.40	27.00	27.00	27.09	18.28	166,360
5/30/2019	-0.30 / -1.09%	27.50	27.50	27.20	27.20	27.31	18.42	174,750
5/29/2019	+0.05 / +0.18%	27.95	28.00	27.45	27.50	27.64	18.62	111,820
5/28/2019	+0.25 / +0.92%	27.20	28.00	27.20	27.45	27.51	18.59	168,690
5/27/2019	-0.50 / -1.81%	27.45	27.70	27.20	27.20	27.42	18.42	216,170
5/24/2019	-0.35 / -1.25%	28.00	28.35	27.70	27.70	28.14	18.76	187,380
5/23/2019	0.00 / 0.00%	28.05	28.40	27.90	28.05	28.05	18.99	244,700
5/22/2019	-0.50 / -1.75%	28.55	28.95	28.05	28.05	28.50	18.99	464,720
5/21/2019	+0.45 / +1.60%	28.10	28.80	27.90	28.55	28.53	19.33	899,870
5/20/2019	-0.10 / -0.35%	28.20	28.20	27.70	28.10	28.06	19.03	388,470
5/17/2019	+0.30 / +1.08%	27.90	28.95	27.90	28.20	28.18	19.10	415,540

<<Previous 30 days Next 30 days>>

NT2 News

06/11	NT2: BOD resolution dated November 05, 2024
08/07	NT2: Signing an audit service agreement
03/06	NT2: BOD resolution dated May 31, 2024
03/06	NT2: Resolution on the AGM 2024
03/06	NT2: Change in personnel

More News

Related Companies

	Volume	Price	Change
AVC	1,400	53.50	-2.73%
BGE	210,700	11.50	1.77%
BHA	0	23.00	0.00%
BSA	500	21.90	0.46%
BTP	32,700	11.25	0.90%
CHP	3,200	33.20	0.61%
DNA	100	20.30	-14.35%
DNC	0	78.00	0.00%
DNH	300	35.00	-7.89%
DRL	1,700	59.00	-0.67%