Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/21/2023	+0.20 / +0.65%	31.40	31.40	31.00	31.20	31.16	27.70	596,300
6/20/2023	-0.50 / -1.59%	31.50	31.50	30.80	31.00	31.01	27.52	737,100
6/19/2023	0.00 / 0.00%	31.50	31.80	31.30	31.50	31.54	27.97	273,300
6/16/2023	-0.70 / -2.17%	32.10	32.30	31.50	31.50	31.93	27.97	632,600
6/15/2023	+0.45 / +1.42%	31.75	32.20	31.60	32.20	31.84	28.59	289,500
6/14/2023	-0.25 / -0.78%	32.25	32.25	31.50	31.75	31.83	28.19	710,400
6/13/2023	-0.40 / -1.23%	32.60	32.60	32.00	32.00	32.13	28.41	532,200
6/12/2023	+0.25 / +0.78%	32.30	32.75	31.95	32.40	32.39	28.77	513,100
6/9/2023	-0.30 / -0.92%	32.50	32.50	31.70	32.15	32.12	28.55	738,900
6/8/2023	-0.25 / -0.76%	32.80	32.95	32.45	32.45	32.64	28.81	791,900
6/7/2023	-0.80 / -2.39%	33.50	33.80	32.60	32.70	32.95	29.03	1,128,600
6/6/2023	-0.10 / -0.30%	33.55	33.60	33.10	33.50	33.37	29.74	240,700
6/5/2023	+0.70 / +2.13%	33.30	34.00	32.95	33.60	33.43	29.83	754,800
6/2/2023	-0.10 / -0.30%	33.00	33.30	32.80	32.90	32.94	29.21	456,400
6/1/2023	0.00 / 0.00%	33.10	33.15	32.75	33.00	32.86	29.30	318,600
5/31/2023	-0.30 / -0.90%	33.35	33.60	32.85	33.00	33.27	29.30	568,800
5/30/2023	+0.45 / +1.37%	32.90	33.55	32.60	33.30	33.07	29.57	594,800
5/29/2023	-0.05 / -0.15%	33.05	33.05	32.65	32.85	32.82	29.17	326,600
5/26/2023	0.00 / 0.00%	33.00	33.55	32.50	32.90	33.16	29.21	467,600
5/25/2023	+0.10 / +0.30%	32.50	32.95	32.35	32.90	32.63	29.21	529,500
5/24/2023	0.00 / 0.00%	32.75	33.25	32.65	32.80	32.87	29.12	574,300
5/23/2023	-0.30 / -0.91%	33.10	33.20	32.40	32.80	32.65	29.12	727,200
5/22/2023	+1.35 / +4.25%	32.00	33.50	32.00	33.10	32.91	29.39	1,604,400
5/19/2023	+0.85 / +2.75%	31.00	32.25	31.00	31.75	31.79	28.19	1,197,800
5/18/2023	+0.25 / +0.82%	30.70	31.00	30.65	30.90	30.84	27.44	375,700
5/17/2023	-0.35 / -1.13%	31.00	31.20	30.60	30.65	30.79	27.21	471,300
5/16/2023	+0.20 / +0.65%	31.00	31.45	30.85	31.00	31.20	27.52	983,400
5/15/2023	-0.35 / -1.12%	31.50	31.50	30.80	30.80	31.12	27.35	411,200
5/12/2023	+0.35 / +1.14%	30.80	31.30	30.30	31.15	30.76	27.66	1,109,200
5/11/2023	-0.40 / -1.28%	31.80	31.80	30.80	30.80	31.02	27.35	682,500

<<Previous 30 days Next 30 days>>

NT2 News

12/02	NT2: Report on Corporate Governance in 2024
17/01	NT2: Notification Insider Transaction
14/01	NT2: Record date forthe remaining 2023 cash dividend payment
09/01	NT2: Plan for the remaining cash dividend payment in 2023
06/11	NT2: BOD resolution dated November 05, 2024

More News

Related Companies

	Volume	Price	Change
AVC	700	56.00	-1.06%
BGE	1,378,900	6.10	1.67%
BHA	500	24.00	1.69%
BSA	3,500	22.00	0.00%
BTP	27,800	12.25	-0.41%
CHP	17,600	35.50	-0.84%
DNA	0	26.50	0.00%
DNC	700	65.00	0.31%
DNH	0	43.80	0.00%
DRL	7,800	57.70	-0.17%