Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/21/2017	-0.20 / -0.67%	29.40	29.70	29.30	29.50	29.47	14.93	1,032,290
6/20/2017	+0.50 / +1.71%	29.45	29.75	29.45	29.70	29.67	15.03	703,280
6/19/2017	+0.60 / +2.10%	29.10	29.70	28.75	29.20	29.16	14.77	822,370
6/16/2017	-0.30 / -1.04%	28.80	28.85	28.50	28.60	28.61	14.47	3,667,990
6/15/2017	-0.15 / -0.52%	29.05	29.10	28.85	28.90	28.98	14.62	307,000
6/14/2017	+0.05 / +0.17%	29.20	29.40	29.00	29.05	29.17	14.70	553,800
6/13/2017	+0.90 / +3.20%	28.00	29.10	28.00	29.00	28.87	14.67	518,340
6/12/2017	-0.60 / -2.09%	28.50	28.65	27.90	28.10	28.25	14.22	762,880
6/9/2017	-0.30 / -1.03%	28.70	29.00	28.65	28.70	28.77	14.52	479,640
6/8/2017	-0.15 / -0.51%	29.00	29.25	28.90	29.00	29.10	14.67	504,560
6/7/2017	+0.05 / +0.17%	29.35	29.35	29.00	29.15	29.08	14.75	510,280
6/6/2017	+0.25 / +0.87%	28.80	29.45	28.70	29.10	29.19	14.72	839,710
6/5/2017	+0.30 / +1.05%	28.50	28.90	28.25	28.85	28.67	14.60	596,690
6/2/2017	-0.15 / -0.52%	28.70	28.90	27.95	28.55	28.42	14.45	988,290
6/1/2017	+1.05 / +3.80%	27.65	29.20	27.65	28.70	28.64	14.52	945,390
5/31/2017	0.00 / 0.00%	27.65	27.70	27.60	27.65	27.64	13.99	669,580
5/30/2017	0.00 / 0.00%	27.70	27.75	27.60	27.65	27.66	13.99	437,750
5/29/2017	+0.05 / +0.18%	28.00	28.00	27.60	27.65	27.71	13.99	319,070
5/26/2017	-0.40 / -1.43%	28.00	28.10	27.55	27.60	27.73	13.97	405,370
5/25/2017	-0.40 / -1.41%	28.40	28.50	28.00	28.00	28.22	14.17	712,530
5/24/2017	-1.45 / -4.86%	28.40	28.50	28.30	28.40	28.40	14.37	354,860
5/23/2017	+0.05 / +0.17%	29.80	29.95	29.75	29.85	29.83	14.29	916,190
5/22/2017	-0.05 / -0.17%	30.00	30.00	29.70	29.80	29.84	14.27	502,430
5/19/2017	0.00 / 0.00%	30.30	30.30	29.80	29.85	29.87	14.29	335,160
5/18/2017	-0.10 / -0.33%	29.95	30.40	29.85	29.85	30.00	14.29	428,930
5/17/2017	-0.80 / -2.60%	30.30	30.60	29.95	29.95	30.08	14.34	575,500
5/16/2017	-0.25 / -0.81%	31.00	31.20	30.75	30.75	30.92	14.72	333,980
5/15/2017	-0.70 / -2.21%	31.50	31.60	30.90	31.00	31.17	14.84	518,840
5/12/2017	+0.15 / +0.48%	31.55	31.80	31.50	31.70	31.66	15.18	687,420
5/11/2017	+0.55 / +1.77%	31.00	31.75	30.80	31.55	31.47	15.11	540,040

<<Previous 30 days Next 30 days>>

NT2 News

06/11	NT2: BOD resolution dated November 05, 2024
08/07	NT2: Signing an audit service agreement
03/06	NT2: BOD resolution dated May 31, 2024
03/06	NT2: Resolution on the AGM 2024
03/06	NT2: Change in personnel

More News

Related Companies

	Volume	Price	Change
AVC	1,400	53.50	-2.73%
BGE	210,700	11.50	1.77%
BHA	0	23.00	0.00%
BSA	500	21.90	0.46%
BTP	32,700	11.25	0.90%
CHP	3,200	33.20	0.61%
DNA	100	20.30	-14.35%
DNC	0	78.00	0.00%
DNH	300	35.00	-7.89%
DRL	1,700	59.00	-0.67%