|
|
Closing price on 6/18/2020
|
|
| Open |
21.10 |
| High |
21.40 |
| Low |
20.90 |
| Volume |
350,000 |
| Split-adjusted Price |
15.20 |
|
|
NT2 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/18/2020
|
0.00 / 0.00%
|
21.10
|
21.40
|
20.90
|
21.35
|
21.19
|
15.20
|
350,000
|
|
|
6/17/2020
|
+1.05 / +5.17%
|
20.45
|
21.50
|
20.30
|
21.35
|
20.94
|
15.20
|
414,610
|
|
|
6/16/2020
|
+0.30 / +1.50%
|
20.50
|
20.50
|
20.10
|
20.30
|
20.30
|
14.45
|
306,060
|
|
|
6/15/2020
|
-0.65 / -3.15%
|
20.70
|
20.75
|
20.00
|
20.00
|
20.23
|
14.24
|
647,110
|
|
|
6/12/2020
|
+0.15 / +0.73%
|
20.00
|
20.80
|
20.00
|
20.65
|
20.37
|
14.70
|
370,940
|
|
|
6/11/2020
|
-1.05 / -4.87%
|
21.40
|
21.65
|
20.50
|
20.50
|
21.31
|
14.59
|
511,470
|
|
|
6/10/2020
|
-0.20 / -0.92%
|
21.50
|
21.70
|
21.35
|
21.55
|
21.52
|
15.34
|
216,230
|
|
|
6/9/2020
|
+0.20 / +0.93%
|
21.60
|
21.90
|
21.45
|
21.75
|
21.65
|
15.48
|
347,460
|
|
|
6/8/2020
|
+0.20 / +0.94%
|
21.70
|
21.80
|
21.50
|
21.55
|
21.60
|
15.34
|
506,720
|
|
|
6/5/2020
|
+0.25 / +1.18%
|
21.10
|
21.35
|
21.10
|
21.35
|
21.28
|
15.20
|
145,940
|
|
|
6/4/2020
|
-0.10 / -0.47%
|
21.20
|
21.40
|
21.10
|
21.10
|
21.23
|
15.02
|
291,600
|
|
|
6/3/2020
|
0.00 / 0.00%
|
21.25
|
21.40
|
21.10
|
21.20
|
21.22
|
15.09
|
125,710
|
|
|
6/2/2020
|
-0.20 / -0.93%
|
21.40
|
21.70
|
21.20
|
21.20
|
21.39
|
15.09
|
269,520
|
|
|
6/1/2020
|
+0.30 / +1.42%
|
21.10
|
21.45
|
21.00
|
21.40
|
21.26
|
15.23
|
334,020
|
|
|
5/29/2020
|
-0.05 / -0.24%
|
21.05
|
21.15
|
20.90
|
21.10
|
21.03
|
15.02
|
320,120
|
|
|
5/28/2020
|
-0.30 / -1.40%
|
21.30
|
21.40
|
21.00
|
21.15
|
21.21
|
15.06
|
218,170
|
|
|
5/27/2020
|
+0.05 / +0.23%
|
21.50
|
21.75
|
21.40
|
21.45
|
21.60
|
15.27
|
615,950
|
|
|
5/26/2020
|
+0.40 / +1.90%
|
21.10
|
21.45
|
21.10
|
21.40
|
21.32
|
15.23
|
508,580
|
|
|
5/25/2020
|
+0.50 / +2.44%
|
20.50
|
21.10
|
20.40
|
21.00
|
20.86
|
14.95
|
564,010
|
|
|
5/22/2020
|
-0.10 / -0.49%
|
20.70
|
20.70
|
20.45
|
20.50
|
20.55
|
14.59
|
197,220
|
|
|
5/21/2020
|
-0.20 / -0.96%
|
21.00
|
21.00
|
20.60
|
20.60
|
20.73
|
14.66
|
228,020
|
|
|
5/20/2020
|
+0.40 / +1.96%
|
20.35
|
20.90
|
20.35
|
20.80
|
20.70
|
14.81
|
464,340
|
|
|
5/19/2020
|
+0.10 / +0.49%
|
20.60
|
20.70
|
20.35
|
20.40
|
20.48
|
14.52
|
392,310
|
|
|
5/18/2020
|
-0.20 / -0.98%
|
20.90
|
20.90
|
20.25
|
20.30
|
20.47
|
14.45
|
661,280
|
|
|
5/15/2020
|
-0.60 / -2.84%
|
21.00
|
21.10
|
20.45
|
20.50
|
20.62
|
14.59
|
577,160
|
|
|
5/14/2020
|
-0.25 / -1.17%
|
21.35
|
21.40
|
21.10
|
21.10
|
21.24
|
15.02
|
297,450
|
|
|
5/13/2020
|
+0.45 / +2.15%
|
20.80
|
21.45
|
20.60
|
21.35
|
21.13
|
15.20
|
734,180
|
|
|
5/12/2020
|
+0.80 / +3.98%
|
20.10
|
20.95
|
20.05
|
20.90
|
20.60
|
14.88
|
747,160
|
|
|
5/11/2020
|
+0.05 / +0.25%
|
20.05
|
20.25
|
20.05
|
20.10
|
20.10
|
14.31
|
390,310
|
|
|
5/8/2020
|
-0.10 / -0.50%
|
20.20
|
20.25
|
19.90
|
20.05
|
20.06
|
14.27
|
681,200
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|