Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, February 26, 2025 11:46:53 PM - Markets closed
VN-INDEX 1,302.96 -0.20/-0.02%
HNX-INDEX 238.60 +0.29/+0.12%
UPCOM-INDEX 99.73 -0.24/-0.24%
PetroVietnam Power NhonTrach 2 Joint Stock Company (NT2 : HOSE)
Utilities : Conventional Electricity
20.85 -0.40/-1.88%
3:05:02 PM
Closing price on 6/14/2019
26.65 +0.15/+0.57%
Open 27.00
High 27.00
Low 26.50
Volume 190,890
Split-adjusted Price 17.35

Create Alert at: 19 21 22 ...
NT2 Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
6/14/2019 +0.15 / +0.57% 27.00 27.00 26.50 26.65 26.64 17.35 190,890
6/13/2019 -0.60 / -2.21% 27.00 27.10 26.50 26.50 26.88 17.25 301,740
6/12/2019 0.00 / 0.00% 27.30 27.30 27.00 27.10 27.02 17.64 136,670
6/11/2019 -0.10 / -0.37% 27.20 27.20 27.00 27.10 27.10 17.64 138,290
6/10/2019 +0.05 / +0.18% 27.45 27.45 27.00 27.20 27.12 17.71 100,320
6/7/2019 +0.25 / +0.93% 27.00 27.40 26.85 27.15 27.06 17.68 84,590
6/6/2019 +0.05 / +0.19% 26.85 26.95 26.80 26.90 26.85 17.51 50,390
6/5/2019 0.00 / 0.00% 27.10 27.10 26.60 26.85 26.81 17.48 113,700
6/4/2019 -0.15 / -0.56% 26.70 27.10 26.65 26.85 26.81 17.48 347,100
6/3/2019 0.00 / 0.00% 26.55 27.00 26.55 27.00 26.88 17.58 133,750
5/31/2019 -0.20 / -0.74% 27.00 27.40 27.00 27.00 27.09 17.58 166,360
5/30/2019 -0.30 / -1.09% 27.50 27.50 27.20 27.20 27.31 17.71 174,750
5/29/2019 +0.05 / +0.18% 27.95 28.00 27.45 27.50 27.64 17.90 111,820
5/28/2019 +0.25 / +0.92% 27.20 28.00 27.20 27.45 27.51 17.87 168,690
5/27/2019 -0.50 / -1.81% 27.45 27.70 27.20 27.20 27.42 17.71 216,170
5/24/2019 -0.35 / -1.25% 28.00 28.35 27.70 27.70 28.14 18.03 187,380
5/23/2019 0.00 / 0.00% 28.05 28.40 27.90 28.05 28.05 18.26 244,700
5/22/2019 -0.50 / -1.75% 28.55 28.95 28.05 28.05 28.50 18.26 464,720
5/21/2019 +0.45 / +1.60% 28.10 28.80 27.90 28.55 28.53 18.59 899,870
5/20/2019 -0.10 / -0.35% 28.20 28.20 27.70 28.10 28.06 18.29 388,470
5/17/2019 +0.30 / +1.08% 27.90 28.95 27.90 28.20 28.18 18.36 415,540
5/16/2019 -0.15 / -0.53% 28.00 28.05 27.85 27.90 27.94 18.16 137,090
5/15/2019 +1.25 / +4.66% 27.00 28.35 26.80 28.05 27.49 18.26 1,134,100
5/14/2019 -0.20 / -0.74% 27.00 27.10 26.75 26.80 26.87 17.45 121,940
5/13/2019 +0.15 / +0.56% 26.85 27.20 26.85 27.00 27.02 17.58 144,770
5/10/2019 -0.15 / -0.56% 27.00 27.00 26.85 26.85 26.92 17.48 32,990
5/9/2019 +0.20 / +0.75% 26.80 27.35 26.60 27.00 26.98 17.58 75,570
5/8/2019 0.00 / 0.00% 26.80 26.80 26.50 26.80 26.61 17.45 63,630
5/7/2019 +0.05 / +0.19% 26.75 26.85 26.50 26.80 26.68 17.45 195,330
5/6/2019 -0.25 / -0.93% 27.00 27.00 26.55 26.75 26.69 17.42 69,840
NT2 News
20/02 NT2: Report Insider Transaction
12/02 NT2: Report on Corporate Governance in 2024
17/01 NT2: Notification Insider Transaction
14/01 NT2: Record date forthe remaining 2023 cash dividend payment
09/01 NT2: Plan for the remaining cash dividend payment in 2023
Related Companies
Volume Price Change
AVC  0 57.20 0.00%
BGE  4,578,800 5.50 -5.17%
BHA  0 24.40 0.00%
BSA  23,300 21.50 0.00%
BTP  19,800 12.15 -0.41%
CHP  23,600 34.90 -0.29%
DNA  0 26.50 0.00%
DNC  100 66.90 1.36%
DNH  100 38.00 -13.24%
DRL  100 58.40 0.17%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,302.96 -0.20/-0.02%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.