|
|
Closing price on 5/8/2026
|
|
| Open |
24.15 |
| High |
24.15 |
| Low |
22.90 |
| Volume |
3,272,800 |
| Split-adjusted Price |
23.00 |
|
|
NT2 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/8/2026
|
-1.35 / -5.54%
|
24.15
|
24.15
|
22.90
|
23.00
|
23.18
|
23.00
|
3,272,800
|
|
|
5/7/2026
|
-0.25 / -1.02%
|
24.90
|
24.90
|
24.30
|
24.35
|
24.45
|
24.35
|
884,900
|
|
|
5/6/2026
|
+0.20 / +0.82%
|
24.50
|
24.65
|
24.30
|
24.60
|
24.50
|
24.60
|
673,800
|
|
|
5/5/2026
|
0.00 / 0.00%
|
24.55
|
24.60
|
24.20
|
24.40
|
24.37
|
24.40
|
369,700
|
|
|
5/4/2026
|
+0.20 / +0.83%
|
24.45
|
24.75
|
24.25
|
24.40
|
24.49
|
24.40
|
668,900
|
|
|
4/29/2026
|
+0.10 / +0.41%
|
24.10
|
24.40
|
24.10
|
24.20
|
24.26
|
24.20
|
296,500
|
|
|
4/28/2026
|
-0.70 / -2.82%
|
24.80
|
24.80
|
24.00
|
24.10
|
24.16
|
24.10
|
1,577,900
|
|
|
4/24/2026
|
+0.20 / +0.81%
|
24.40
|
25.00
|
24.10
|
24.80
|
24.39
|
24.80
|
916,400
|
|
|
4/23/2026
|
-0.75 / -2.96%
|
25.30
|
25.45
|
24.10
|
24.60
|
24.68
|
24.60
|
2,675,700
|
|
|
4/22/2026
|
-0.50 / -1.93%
|
25.90
|
25.90
|
25.35
|
25.35
|
25.52
|
25.35
|
1,189,900
|
|
|
4/21/2026
|
-0.45 / -1.71%
|
26.60
|
26.60
|
25.80
|
25.85
|
26.02
|
25.85
|
1,100,300
|
|
|
4/20/2026
|
+0.30 / +1.15%
|
26.30
|
26.45
|
26.00
|
26.30
|
26.21
|
26.30
|
778,300
|
|
|
4/17/2026
|
-0.20 / -0.76%
|
26.50
|
26.50
|
25.95
|
26.00
|
26.06
|
26.00
|
514,700
|
|
|
4/16/2026
|
+0.10 / +0.38%
|
26.15
|
26.70
|
25.80
|
26.20
|
26.15
|
26.20
|
805,000
|
|
|
4/15/2026
|
-0.25 / -0.95%
|
26.40
|
26.50
|
26.10
|
26.10
|
26.27
|
26.10
|
552,700
|
|
|
4/14/2026
|
-0.20 / -0.75%
|
26.70
|
26.70
|
26.30
|
26.35
|
26.47
|
26.35
|
474,800
|
|
|
4/13/2026
|
+0.35 / +1.34%
|
26.30
|
26.80
|
26.30
|
26.55
|
26.49
|
26.55
|
721,400
|
|
|
4/10/2026
|
+0.50 / +1.95%
|
25.80
|
26.30
|
25.75
|
26.20
|
26.09
|
26.20
|
569,900
|
|
|
4/9/2026
|
-0.50 / -1.91%
|
26.20
|
26.20
|
25.60
|
25.70
|
25.77
|
25.70
|
761,100
|
|
|
4/8/2026
|
+1.00 / +3.97%
|
25.95
|
26.30
|
25.50
|
26.20
|
25.99
|
26.20
|
602,200
|
|
|
4/7/2026
|
0.00 / 0.00%
|
25.20
|
25.60
|
25.00
|
25.20
|
25.20
|
25.20
|
411,000
|
|
|
4/6/2026
|
-0.80 / -3.08%
|
26.05
|
26.25
|
25.20
|
25.20
|
25.56
|
25.20
|
1,022,600
|
|
|
4/3/2026
|
-1.00 / -3.70%
|
27.10
|
27.35
|
26.00
|
26.00
|
26.27
|
26.00
|
1,139,400
|
|
|
4/2/2026
|
-0.70 / -2.53%
|
27.70
|
27.70
|
26.90
|
27.00
|
27.17
|
27.00
|
815,600
|
|
|
4/1/2026
|
+0.10 / +0.36%
|
27.90
|
28.25
|
27.55
|
27.70
|
27.88
|
27.70
|
1,394,400
|
|
|
3/31/2026
|
-0.30 / -1.08%
|
28.10
|
28.10
|
27.50
|
27.60
|
27.72
|
27.60
|
846,800
|
|
|
3/30/2026
|
0.00 / 0.00%
|
27.25
|
28.60
|
27.25
|
27.90
|
28.21
|
27.90
|
1,371,700
|
|
|
3/27/2026
|
+0.15 / +0.54%
|
27.70
|
28.00
|
27.25
|
27.90
|
27.70
|
27.90
|
950,600
|
|
|
3/26/2026
|
+0.05 / +0.18%
|
28.15
|
28.15
|
27.10
|
27.75
|
27.59
|
27.75
|
1,455,700
|
|
|
3/25/2026
|
+1.80 / +6.95%
|
26.00
|
27.70
|
25.80
|
27.70
|
27.33
|
27.70
|
2,979,600
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:02 PM
|
|
|
|
|