|
|
Closing price on 5/4/2016
|
|
| Open |
29.50 |
| High |
29.50 |
| Low |
28.90 |
| Volume |
389,900 |
| Split-adjusted Price |
12.16 |
|
|
NT2 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/4/2016
|
-0.50 / -1.69%
|
29.50
|
29.50
|
28.90
|
29.00
|
29.09
|
12.16
|
389,900
|
|
|
4/29/2016
|
+1.10 / +3.87%
|
28.40
|
29.70
|
28.40
|
29.50
|
29.32
|
12.37
|
730,930
|
|
|
4/28/2016
|
-0.30 / -1.05%
|
28.60
|
28.80
|
28.40
|
28.40
|
28.51
|
11.91
|
319,770
|
|
|
4/27/2016
|
-0.60 / -2.05%
|
29.10
|
29.10
|
28.60
|
28.70
|
28.80
|
12.04
|
450,180
|
|
|
4/26/2016
|
-0.10 / -0.34%
|
29.40
|
29.40
|
28.70
|
29.30
|
29.01
|
12.29
|
399,510
|
|
|
4/25/2016
|
+0.60 / +2.08%
|
28.90
|
29.70
|
28.90
|
29.40
|
29.28
|
12.33
|
559,250
|
|
|
4/22/2016
|
-0.70 / -2.37%
|
29.50
|
29.50
|
28.50
|
28.80
|
28.87
|
12.08
|
1,675,360
|
|
|
4/21/2016
|
-1.10 / -3.59%
|
30.60
|
30.60
|
29.50
|
29.50
|
29.84
|
12.37
|
665,630
|
|
|
4/20/2016
|
-2.00 / -6.13%
|
31.00
|
31.00
|
30.00
|
30.60
|
30.44
|
12.83
|
488,200
|
|
|
4/19/2016
|
-0.60 / -1.81%
|
33.30
|
33.60
|
32.50
|
32.60
|
32.96
|
12.62
|
683,030
|
|
|
4/15/2016
|
-0.70 / -2.06%
|
33.80
|
34.20
|
33.20
|
33.20
|
33.61
|
12.86
|
600,690
|
|
|
4/14/2016
|
+0.20 / +0.59%
|
33.70
|
34.20
|
33.70
|
33.90
|
33.94
|
13.13
|
344,120
|
|
|
4/13/2016
|
-0.50 / -1.46%
|
34.80
|
34.80
|
33.70
|
33.70
|
33.92
|
13.05
|
990,730
|
|
|
4/12/2016
|
+1.70 / +5.23%
|
32.50
|
34.60
|
32.30
|
34.20
|
33.72
|
13.24
|
1,265,350
|
|
|
4/11/2016
|
-0.20 / -0.61%
|
32.80
|
32.80
|
32.30
|
32.50
|
32.52
|
12.58
|
595,600
|
|
|
4/8/2016
|
-0.30 / -0.91%
|
33.10
|
33.50
|
32.50
|
32.70
|
32.81
|
12.66
|
590,270
|
|
|
4/7/2016
|
0.00 / 0.00%
|
33.20
|
33.90
|
33.00
|
33.00
|
33.30
|
12.78
|
676,380
|
|
|
4/6/2016
|
+0.40 / +1.23%
|
32.70
|
33.10
|
32.40
|
33.00
|
32.86
|
12.78
|
934,160
|
|
|
4/5/2016
|
+0.80 / +2.52%
|
32.50
|
32.70
|
31.80
|
32.60
|
32.33
|
12.62
|
452,150
|
|
|
4/4/2016
|
-0.10 / -0.31%
|
31.70
|
32.90
|
31.70
|
31.80
|
31.98
|
12.31
|
779,150
|
|
|
4/1/2016
|
-1.30 / -3.92%
|
33.00
|
33.00
|
31.80
|
31.90
|
32.32
|
12.35
|
1,138,560
|
|
|
3/31/2016
|
-0.40 / -1.19%
|
33.60
|
34.40
|
33.20
|
33.20
|
33.58
|
12.86
|
954,010
|
|
|
3/30/2016
|
-1.10 / -3.17%
|
34.20
|
34.80
|
33.60
|
33.60
|
34.01
|
13.01
|
1,205,570
|
|
|
3/29/2016
|
+0.40 / +1.17%
|
34.50
|
36.00
|
34.50
|
34.70
|
35.08
|
13.44
|
1,861,880
|
|
|
3/28/2016
|
+1.90 / +5.86%
|
32.90
|
34.30
|
31.50
|
34.30
|
33.00
|
13.28
|
1,102,090
|
|
|
3/25/2016
|
+2.00 / +6.58%
|
30.40
|
32.40
|
30.40
|
32.40
|
31.90
|
12.55
|
1,816,690
|
|
|
3/24/2016
|
+0.60 / +2.01%
|
29.60
|
30.90
|
29.60
|
30.40
|
30.47
|
11.77
|
1,149,410
|
|
|
3/23/2016
|
+0.10 / +0.34%
|
29.70
|
29.80
|
29.50
|
29.80
|
29.67
|
11.54
|
890,630
|
|
|
3/22/2016
|
+0.10 / +0.34%
|
29.40
|
29.80
|
29.20
|
29.70
|
29.50
|
11.50
|
883,950
|
|
|
3/21/2016
|
-0.20 / -0.67%
|
30.00
|
30.00
|
29.20
|
29.60
|
29.60
|
11.46
|
1,216,490
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:02 PM
|
|
|
|
|