|
|
Closing price on 5/28/2021
|
|
| Open |
19.20 |
| High |
19.25 |
| Low |
19.00 |
| Volume |
185,000 |
| Split-adjusted Price |
15.29 |
|
|
NT2 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/28/2021
|
+0.10 / +0.52%
|
19.20
|
19.25
|
19.00
|
19.25
|
19.12
|
15.29
|
185,000
|
|
|
5/27/2021
|
-0.25 / -1.29%
|
19.40
|
19.40
|
19.10
|
19.15
|
19.19
|
15.22
|
211,200
|
|
|
5/26/2021
|
-0.10 / -0.51%
|
19.50
|
19.80
|
19.40
|
19.40
|
19.51
|
15.41
|
371,700
|
|
|
5/25/2021
|
+0.30 / +1.56%
|
19.20
|
19.50
|
19.00
|
19.50
|
19.33
|
15.49
|
335,900
|
|
|
5/24/2021
|
+0.45 / +2.40%
|
18.75
|
19.30
|
18.75
|
19.20
|
19.16
|
15.26
|
320,800
|
|
|
5/21/2021
|
-0.15 / -0.79%
|
18.95
|
18.95
|
18.65
|
18.75
|
18.73
|
14.90
|
635,700
|
|
|
5/20/2021
|
-0.40 / -2.07%
|
19.30
|
19.30
|
18.70
|
18.90
|
18.85
|
15.02
|
622,665
|
|
|
5/19/2021
|
-0.60 / -3.02%
|
19.90
|
19.90
|
19.30
|
19.30
|
19.60
|
15.33
|
477,200
|
|
|
5/18/2021
|
-0.15 / -0.75%
|
20.15
|
20.15
|
19.75
|
19.90
|
19.75
|
15.81
|
1,246,700
|
|
|
5/17/2021
|
-0.10 / -0.50%
|
20.20
|
20.20
|
20.00
|
20.05
|
20.00
|
15.93
|
270,500
|
|
|
5/14/2021
|
-0.10 / -0.49%
|
20.50
|
20.50
|
20.10
|
20.15
|
20.24
|
16.01
|
247,500
|
|
|
5/13/2021
|
-0.10 / -0.49%
|
20.25
|
20.50
|
20.25
|
20.25
|
20.31
|
16.09
|
302,500
|
|
|
5/12/2021
|
-0.05 / -0.25%
|
20.60
|
20.60
|
20.35
|
20.35
|
20.43
|
16.17
|
223,800
|
|
|
5/11/2021
|
+0.10 / +0.49%
|
20.30
|
20.60
|
20.20
|
20.40
|
20.42
|
16.21
|
321,800
|
|
|
5/10/2021
|
-0.10 / -0.49%
|
20.40
|
20.40
|
20.05
|
20.30
|
20.22
|
16.13
|
438,400
|
|
|
5/7/2021
|
-0.30 / -1.45%
|
20.70
|
20.70
|
20.30
|
20.40
|
20.48
|
16.21
|
281,000
|
|
|
5/6/2021
|
-0.10 / -0.48%
|
20.70
|
20.90
|
20.60
|
20.70
|
20.73
|
16.45
|
174,100
|
|
|
5/5/2021
|
+0.10 / +0.48%
|
20.70
|
20.90
|
20.70
|
20.80
|
20.78
|
16.53
|
275,400
|
|
|
5/4/2021
|
-0.50 / -2.36%
|
21.00
|
21.00
|
20.60
|
20.70
|
20.77
|
16.45
|
269,400
|
|
|
4/29/2021
|
+0.75 / +3.67%
|
20.50
|
21.80
|
20.15
|
21.20
|
21.39
|
16.84
|
2,427,900
|
|
|
4/28/2021
|
+0.05 / +0.25%
|
20.10
|
20.50
|
20.10
|
20.45
|
20.36
|
16.25
|
464,600
|
|
|
4/27/2021
|
0.00 / 0.00%
|
20.20
|
20.40
|
20.15
|
20.40
|
20.28
|
16.21
|
133,500
|
|
|
4/26/2021
|
-0.90 / -4.23%
|
21.05
|
21.05
|
20.40
|
20.40
|
20.65
|
16.21
|
247,600
|
|
|
4/23/2021
|
+0.50 / +2.40%
|
20.70
|
21.30
|
20.40
|
21.30
|
20.72
|
16.92
|
228,900
|
|
|
4/22/2021
|
-0.10 / -0.48%
|
20.90
|
21.45
|
20.80
|
20.80
|
21.01
|
16.53
|
379,400
|
|
|
4/20/2021
|
-0.05 / -0.24%
|
20.95
|
21.10
|
20.85
|
20.90
|
20.96
|
16.61
|
442,300
|
|
|
4/19/2021
|
-0.15 / -0.71%
|
21.10
|
21.30
|
20.90
|
20.95
|
21.01
|
16.65
|
442,900
|
|
|
4/16/2021
|
-0.70 / -3.21%
|
21.60
|
21.80
|
21.00
|
21.10
|
21.36
|
16.76
|
490,200
|
|
|
4/15/2021
|
-0.15 / -0.68%
|
22.00
|
22.05
|
21.65
|
21.80
|
21.80
|
17.32
|
651,400
|
|
|
4/14/2021
|
-0.15 / -0.68%
|
22.05
|
22.10
|
21.85
|
21.95
|
21.95
|
17.44
|
683,200
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|