Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/23/2023	-0.30 / -0.91%	33.10	33.20	32.40	32.80	32.65	29.12	727,200
5/22/2023	+1.35 / +4.25%	32.00	33.50	32.00	33.10	32.91	29.39	1,604,400
5/19/2023	+0.85 / +2.75%	31.00	32.25	31.00	31.75	31.79	28.19	1,197,800
5/18/2023	+0.25 / +0.82%	30.70	31.00	30.65	30.90	30.84	27.44	375,700
5/17/2023	-0.35 / -1.13%	31.00	31.20	30.60	30.65	30.79	27.21	471,300
5/16/2023	+0.20 / +0.65%	31.00	31.45	30.85	31.00	31.20	27.52	983,400
5/15/2023	-0.35 / -1.12%	31.50	31.50	30.80	30.80	31.12	27.35	411,200
5/12/2023	+0.35 / +1.14%	30.80	31.30	30.30	31.15	30.76	27.66	1,109,200
5/11/2023	-0.40 / -1.28%	31.80	31.80	30.80	30.80	31.02	27.35	682,500
5/10/2023	+0.10 / +0.32%	31.10	31.45	31.05	31.20	31.24	27.70	386,400
5/9/2023	+0.20 / +0.65%	30.85	31.25	30.80	31.10	31.06	27.61	430,000
5/8/2023	-0.25 / -0.80%	31.60	31.70	30.90	30.90	31.26	27.44	746,700
5/5/2023	-0.55 / -1.74%	31.70	31.75	31.15	31.15	31.45	27.66	548,200
5/4/2023	+0.15 / +0.48%	31.55	31.95	31.15	31.70	31.63	28.15	935,800
4/28/2023	+1.30 / +4.30%	30.50	31.95	30.35	31.55	31.52	28.01	1,358,900
4/27/2023	0.00 / 0.00%	30.45	30.75	30.10	30.25	30.33	26.86	956,600
4/26/2023	+0.05 / +0.17%	30.30	30.30	29.85	30.25	30.09	26.86	240,000
4/25/2023	0.00 / 0.00%	30.20	30.85	30.15	30.20	30.37	26.81	834,200
4/24/2023	+0.60 / +2.03%	29.80	30.30	29.35	30.20	29.90	26.81	597,600
4/21/2023	+0.25 / +0.85%	29.70	29.95	29.30	29.60	29.66	26.28	500,700
4/20/2023	-0.05 / -0.17%	29.40	29.50	29.30	29.35	29.40	26.06	266,800
4/19/2023	+0.10 / +0.34%	29.60	29.80	29.40	29.40	29.58	26.10	543,900
4/18/2023	+0.35 / +1.21%	28.85	29.35	28.85	29.30	29.17	26.02	192,900
4/17/2023	-0.05 / -0.17%	29.05	29.30	28.80	28.95	28.99	25.70	258,500
4/14/2023	-0.95 / -3.17%	30.00	30.00	29.00	29.00	29.35	25.75	571,800
4/13/2023	+0.05 / +0.17%	30.05	30.35	29.80	29.95	29.98	26.59	240,600
4/12/2023	+0.10 / +0.34%	29.80	30.80	29.80	29.90	30.27	26.55	841,800
4/11/2023	+0.55 / +1.88%	29.15	29.80	29.05	29.80	29.40	26.46	456,500
4/10/2023	+0.10 / +0.34%	29.15	29.60	29.05	29.25	29.25	25.97	269,500
4/7/2023	-0.35 / -1.19%	29.50	29.60	29.05	29.15	29.27	25.88	396,600

<<Previous 30 days Next 30 days>>

NT2 News

12/02	NT2: Report on Corporate Governance in 2024
17/01	NT2: Notification Insider Transaction
14/01	NT2: Record date forthe remaining 2023 cash dividend payment
09/01	NT2: Plan for the remaining cash dividend payment in 2023
06/11	NT2: BOD resolution dated November 05, 2024

More News

Related Companies

	Volume	Price	Change
AVC	700	56.00	-1.06%
BGE	1,684,500	6.20	3.33%
BHA	2,200	25.00	5.93%
BSA	4,000	21.90	-0.45%
BTP	28,800	12.30	0.00%
CHP	24,100	34.70	-3.07%
DNA	0	26.50	0.00%
DNC	700	65.00	0.31%
DNH	0	43.80	0.00%
DRL	7,900	57.70	-0.17%