Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/23/2023	-0.30 / -0.91%	33.10	33.20	32.40	32.80	32.65	28.19	727,200
5/22/2023	+1.35 / +4.25%	32.00	33.50	32.00	33.10	32.91	28.44	1,604,400
5/19/2023	+0.85 / +2.75%	31.00	32.25	31.00	31.75	31.79	27.28	1,197,800
5/18/2023	+0.25 / +0.82%	30.70	31.00	30.65	30.90	30.84	26.55	375,700
5/17/2023	-0.35 / -1.13%	31.00	31.20	30.60	30.65	30.79	26.34	471,300
5/16/2023	+0.20 / +0.65%	31.00	31.45	30.85	31.00	31.20	26.64	983,400
5/15/2023	-0.35 / -1.12%	31.50	31.50	30.80	30.80	31.12	26.47	411,200
5/12/2023	+0.35 / +1.14%	30.80	31.30	30.30	31.15	30.76	26.77	1,109,200
5/11/2023	-0.40 / -1.28%	31.80	31.80	30.80	30.80	31.02	26.47	682,500
5/10/2023	+0.10 / +0.32%	31.10	31.45	31.05	31.20	31.24	26.81	386,400
5/9/2023	+0.20 / +0.65%	30.85	31.25	30.80	31.10	31.06	26.72	430,000
5/8/2023	-0.25 / -0.80%	31.60	31.70	30.90	30.90	31.26	26.55	746,700
5/5/2023	-0.55 / -1.74%	31.70	31.75	31.15	31.15	31.45	26.77	548,200
5/4/2023	+0.15 / +0.48%	31.55	31.95	31.15	31.70	31.63	27.24	935,800
4/28/2023	+1.30 / +4.30%	30.50	31.95	30.35	31.55	31.52	27.11	1,358,900
4/27/2023	0.00 / 0.00%	30.45	30.75	30.10	30.25	30.33	25.99	956,600
4/26/2023	+0.05 / +0.17%	30.30	30.30	29.85	30.25	30.09	25.99	240,000
4/25/2023	0.00 / 0.00%	30.20	30.85	30.15	30.20	30.37	25.95	834,200
4/24/2023	+0.60 / +2.03%	29.80	30.30	29.35	30.20	29.90	25.95	597,600
4/21/2023	+0.25 / +0.85%	29.70	29.95	29.30	29.60	29.66	25.44	500,700
4/20/2023	-0.05 / -0.17%	29.40	29.50	29.30	29.35	29.40	25.22	266,800
4/19/2023	+0.10 / +0.34%	29.60	29.80	29.40	29.40	29.58	25.26	543,900
4/18/2023	+0.35 / +1.21%	28.85	29.35	28.85	29.30	29.17	25.18	192,900
4/17/2023	-0.05 / -0.17%	29.05	29.30	28.80	28.95	28.99	24.88	258,500
4/14/2023	-0.95 / -3.17%	30.00	30.00	29.00	29.00	29.35	24.92	571,800
4/13/2023	+0.05 / +0.17%	30.05	30.35	29.80	29.95	29.98	25.74	240,600
4/12/2023	+0.10 / +0.34%	29.80	30.80	29.80	29.90	30.27	25.69	841,800
4/11/2023	+0.55 / +1.88%	29.15	29.80	29.05	29.80	29.40	25.61	456,500
4/10/2023	+0.10 / +0.34%	29.15	29.60	29.05	29.25	29.25	25.14	269,500
4/7/2023	-0.35 / -1.19%	29.50	29.60	29.05	29.15	29.27	25.05	396,600

<<Previous 30 days Next 30 days>>

NT2 News

21/04	NT2: Explanation of the business results in Quarter 1.2025
15/04	NT2: Record date for AGM 2025
15/04	NT2: Notice of record date cancellation for holding AGM 2025
15/04	NT2: Notification Affiliated person trade - Dang Thi Ngoc Bich
09/04	NT2: Adjustment to the plan for holding AGM 2025

More News

Related Companies

	Volume	Price	Change
AVC	3,200	52.50	-0.94%
BGE	731,000	4.70	2.17%
BHA	200	28.30	10.12%
BSA	2,800	23.00	1.77%
BTP	40,700	10.00	-0.99%
CHP	52,100	31.95	0.16%
DNA	100	25.10	-14.33%
DNC	700	50.00	0.00%
DNH	200	50.50	-1.17%
DRL	13,700	50.20	-0.40%