Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/10/2016	+0.40 / +1.35%	29.20	30.10	29.20	30.00	29.79	12.58	286,950
5/9/2016	+0.60 / +2.07%	29.20	30.40	29.00	29.60	29.78	12.42	555,280
5/6/2016	+0.10 / +0.35%	28.80	29.20	28.80	29.00	29.01	12.16	263,510
5/5/2016	-0.10 / -0.34%	29.00	29.10	28.70	28.90	28.88	12.12	471,630
5/4/2016	-0.50 / -1.69%	29.50	29.50	28.90	29.00	29.09	12.16	389,900
4/29/2016	+1.10 / +3.87%	28.40	29.70	28.40	29.50	29.32	12.37	730,930
4/28/2016	-0.30 / -1.05%	28.60	28.80	28.40	28.40	28.51	11.91	319,770
4/27/2016	-0.60 / -2.05%	29.10	29.10	28.60	28.70	28.80	12.04	450,180
4/26/2016	-0.10 / -0.34%	29.40	29.40	28.70	29.30	29.01	12.29	399,510
4/25/2016	+0.60 / +2.08%	28.90	29.70	28.90	29.40	29.28	12.33	559,250
4/22/2016	-0.70 / -2.37%	29.50	29.50	28.50	28.80	28.87	12.08	1,675,360
4/21/2016	-1.10 / -3.59%	30.60	30.60	29.50	29.50	29.84	12.37	665,630
4/20/2016	-2.00 / -6.13%	31.00	31.00	30.00	30.60	30.44	12.83	488,200
4/19/2016	-0.60 / -1.81%	33.30	33.60	32.50	32.60	32.96	12.62	683,030
4/15/2016	-0.70 / -2.06%	33.80	34.20	33.20	33.20	33.61	12.86	600,690
4/14/2016	+0.20 / +0.59%	33.70	34.20	33.70	33.90	33.94	13.13	344,120
4/13/2016	-0.50 / -1.46%	34.80	34.80	33.70	33.70	33.92	13.05	990,730
4/12/2016	+1.70 / +5.23%	32.50	34.60	32.30	34.20	33.72	13.24	1,265,350
4/11/2016	-0.20 / -0.61%	32.80	32.80	32.30	32.50	32.52	12.58	595,600
4/8/2016	-0.30 / -0.91%	33.10	33.50	32.50	32.70	32.81	12.66	590,270
4/7/2016	0.00 / 0.00%	33.20	33.90	33.00	33.00	33.30	12.78	676,380
4/6/2016	+0.40 / +1.23%	32.70	33.10	32.40	33.00	32.86	12.78	934,160
4/5/2016	+0.80 / +2.52%	32.50	32.70	31.80	32.60	32.33	12.62	452,150
4/4/2016	-0.10 / -0.31%	31.70	32.90	31.70	31.80	31.98	12.31	779,150
4/1/2016	-1.30 / -3.92%	33.00	33.00	31.80	31.90	32.32	12.35	1,138,560
3/31/2016	-0.40 / -1.19%	33.60	34.40	33.20	33.20	33.58	12.86	954,010
3/30/2016	-1.10 / -3.17%	34.20	34.80	33.60	33.60	34.01	13.01	1,205,570
3/29/2016	+0.40 / +1.17%	34.50	36.00	34.50	34.70	35.08	13.44	1,861,880
3/28/2016	+1.90 / +5.86%	32.90	34.30	31.50	34.30	33.00	13.28	1,102,090
3/25/2016	+2.00 / +6.58%	30.40	32.40	30.40	32.40	31.90	12.55	1,816,690

<<Previous 30 days Next 30 days>>

NT2 News

21/04	NT2: Explanation of the business results in Quarter 1.2025
15/04	NT2: Record date for AGM 2025
15/04	NT2: Notice of record date cancellation for holding AGM 2025
15/04	NT2: Notification Affiliated person trade - Dang Thi Ngoc Bich
09/04	NT2: Adjustment to the plan for holding AGM 2025

More News

Related Companies

	Volume	Price	Change
AVC	3,200	52.50	-0.94%
BGE	731,000	4.70	2.17%
BHA	200	28.30	10.12%
BSA	2,800	23.00	1.77%
BTP	40,700	10.00	-0.99%
CHP	52,100	31.95	0.16%
DNA	100	25.10	-14.33%
DNC	700	50.00	0.00%
DNH	200	50.50	-1.17%
DRL	13,700	50.20	-0.40%