|
|
Closing price on 4/7/2016
|
|
| Open |
33.20 |
| High |
33.90 |
| Low |
33.00 |
| Volume |
676,380 |
| Split-adjusted Price |
12.78 |
|
|
NT2 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/7/2016
|
0.00 / 0.00%
|
33.20
|
33.90
|
33.00
|
33.00
|
33.30
|
12.78
|
676,380
|
|
|
4/6/2016
|
+0.40 / +1.23%
|
32.70
|
33.10
|
32.40
|
33.00
|
32.86
|
12.78
|
934,160
|
|
|
4/5/2016
|
+0.80 / +2.52%
|
32.50
|
32.70
|
31.80
|
32.60
|
32.33
|
12.62
|
452,150
|
|
|
4/4/2016
|
-0.10 / -0.31%
|
31.70
|
32.90
|
31.70
|
31.80
|
31.98
|
12.31
|
779,150
|
|
|
4/1/2016
|
-1.30 / -3.92%
|
33.00
|
33.00
|
31.80
|
31.90
|
32.32
|
12.35
|
1,138,560
|
|
|
3/31/2016
|
-0.40 / -1.19%
|
33.60
|
34.40
|
33.20
|
33.20
|
33.58
|
12.86
|
954,010
|
|
|
3/30/2016
|
-1.10 / -3.17%
|
34.20
|
34.80
|
33.60
|
33.60
|
34.01
|
13.01
|
1,205,570
|
|
|
3/29/2016
|
+0.40 / +1.17%
|
34.50
|
36.00
|
34.50
|
34.70
|
35.08
|
13.44
|
1,861,880
|
|
|
3/28/2016
|
+1.90 / +5.86%
|
32.90
|
34.30
|
31.50
|
34.30
|
33.00
|
13.28
|
1,102,090
|
|
|
3/25/2016
|
+2.00 / +6.58%
|
30.40
|
32.40
|
30.40
|
32.40
|
31.90
|
12.55
|
1,816,690
|
|
|
3/24/2016
|
+0.60 / +2.01%
|
29.60
|
30.90
|
29.60
|
30.40
|
30.47
|
11.77
|
1,149,410
|
|
|
3/23/2016
|
+0.10 / +0.34%
|
29.70
|
29.80
|
29.50
|
29.80
|
29.67
|
11.54
|
890,630
|
|
|
3/22/2016
|
+0.10 / +0.34%
|
29.40
|
29.80
|
29.20
|
29.70
|
29.50
|
11.50
|
883,950
|
|
|
3/21/2016
|
-0.20 / -0.67%
|
30.00
|
30.00
|
29.20
|
29.60
|
29.60
|
11.46
|
1,216,490
|
|
|
3/18/2016
|
+0.80 / +2.76%
|
29.10
|
29.80
|
29.10
|
29.80
|
29.65
|
11.54
|
3,459,550
|
|
|
3/17/2016
|
+0.70 / +2.47%
|
28.60
|
29.30
|
28.60
|
29.00
|
28.92
|
11.23
|
1,665,220
|
|
|
3/16/2016
|
0.00 / 0.00%
|
28.40
|
28.40
|
28.20
|
28.30
|
28.29
|
10.96
|
271,230
|
|
|
3/15/2016
|
-0.20 / -0.70%
|
28.40
|
28.50
|
27.80
|
28.30
|
28.22
|
10.96
|
641,570
|
|
|
3/14/2016
|
+0.10 / +0.35%
|
28.40
|
28.60
|
28.30
|
28.50
|
28.49
|
11.04
|
538,520
|
|
|
3/11/2016
|
+0.20 / +0.71%
|
28.40
|
28.80
|
28.30
|
28.40
|
28.47
|
11.00
|
735,960
|
|
|
3/10/2016
|
+0.20 / +0.71%
|
28.00
|
28.30
|
27.90
|
28.20
|
28.09
|
10.92
|
1,075,450
|
|
|
3/9/2016
|
-0.60 / -2.10%
|
28.60
|
28.60
|
27.80
|
28.00
|
28.13
|
10.84
|
1,657,220
|
|
|
3/8/2016
|
0.00 / 0.00%
|
28.60
|
29.00
|
28.50
|
28.60
|
28.67
|
11.07
|
584,700
|
|
|
3/7/2016
|
+0.50 / +1.78%
|
28.20
|
29.30
|
28.20
|
28.60
|
28.80
|
11.07
|
1,222,540
|
|
|
3/4/2016
|
+0.60 / +2.18%
|
27.50
|
28.20
|
27.40
|
28.10
|
27.98
|
10.88
|
771,140
|
|
|
3/3/2016
|
-0.30 / -1.08%
|
27.80
|
27.80
|
27.30
|
27.50
|
27.48
|
10.65
|
407,900
|
|
|
3/2/2016
|
+1.20 / +4.51%
|
26.60
|
27.80
|
26.60
|
27.80
|
27.31
|
10.76
|
1,989,700
|
|
|
3/1/2016
|
+0.10 / +0.38%
|
26.40
|
26.60
|
26.20
|
26.60
|
26.42
|
10.30
|
423,780
|
|
|
2/29/2016
|
-0.10 / -0.38%
|
26.60
|
26.70
|
26.50
|
26.50
|
26.55
|
10.26
|
286,960
|
|
|
2/26/2016
|
0.00 / 0.00%
|
26.70
|
26.80
|
26.50
|
26.60
|
26.57
|
10.30
|
120,750
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 1:35:03 PM
|
|
|
|
|