|
Closing price on 4/6/2020
|
|
| Open |
17.15 |
| High |
18.10 |
| Low |
17.15 |
| Volume |
598,430 |
| Split-adjusted Price |
12.88 |
|
|
NT2 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/6/2020
|
+1.05 / +6.16%
|
17.15
|
18.10
|
17.15
|
18.10
|
17.73
|
12.88
|
598,430
|
|
|
4/3/2020
|
+0.55 / +3.33%
|
16.60
|
17.25
|
16.60
|
17.05
|
17.05
|
12.14
|
339,940
|
|
|
4/1/2020
|
+0.25 / +1.54%
|
16.25
|
16.65
|
16.25
|
16.50
|
16.53
|
11.75
|
153,810
|
|
|
3/31/2020
|
-0.35 / -2.11%
|
16.60
|
16.95
|
16.00
|
16.25
|
16.40
|
11.57
|
431,170
|
|
|
3/30/2020
|
-0.10 / -0.60%
|
16.40
|
16.65
|
16.00
|
16.60
|
16.45
|
11.82
|
318,450
|
|
|
3/27/2020
|
+0.05 / +0.30%
|
16.85
|
16.85
|
16.40
|
16.70
|
16.66
|
11.89
|
258,190
|
|
|
3/26/2020
|
-0.15 / -0.89%
|
16.90
|
16.90
|
16.50
|
16.65
|
16.70
|
11.85
|
347,300
|
|
|
3/25/2020
|
+0.35 / +2.13%
|
16.80
|
17.00
|
16.60
|
16.80
|
16.79
|
11.96
|
297,110
|
|
|
3/24/2020
|
+0.10 / +0.61%
|
16.45
|
16.70
|
16.35
|
16.45
|
16.48
|
11.71
|
368,930
|
|
|
3/23/2020
|
-1.15 / -6.57%
|
17.50
|
17.50
|
16.35
|
16.35
|
16.68
|
11.64
|
519,200
|
|
|
3/20/2020
|
-0.35 / -1.96%
|
17.85
|
18.00
|
17.05
|
17.50
|
17.44
|
12.46
|
295,750
|
|
|
3/19/2020
|
+0.80 / +4.69%
|
17.00
|
18.00
|
16.90
|
17.85
|
17.25
|
12.71
|
261,650
|
|
|
3/18/2020
|
+0.10 / +0.59%
|
17.05
|
17.50
|
17.05
|
17.05
|
17.19
|
12.14
|
240,330
|
|
|
3/17/2020
|
+0.15 / +0.89%
|
16.30
|
17.00
|
16.30
|
16.95
|
16.76
|
12.07
|
790,680
|
|
|
3/16/2020
|
-0.70 / -4.00%
|
17.85
|
17.85
|
16.80
|
16.80
|
17.08
|
11.96
|
579,440
|
|
|
3/13/2020
|
-0.55 / -3.05%
|
17.50
|
18.00
|
16.80
|
17.50
|
17.19
|
12.46
|
1,023,590
|
|
|
3/12/2020
|
-1.15 / -5.99%
|
18.25
|
19.20
|
17.95
|
18.05
|
18.42
|
12.85
|
373,010
|
|
|
3/11/2020
|
-0.20 / -1.03%
|
19.50
|
19.90
|
18.80
|
19.20
|
19.15
|
13.67
|
217,550
|
|
|
3/10/2020
|
+0.50 / +2.65%
|
18.80
|
19.50
|
18.60
|
19.40
|
19.11
|
13.81
|
139,420
|
|
|
3/9/2020
|
-1.00 / -5.03%
|
19.45
|
19.45
|
18.65
|
18.90
|
19.03
|
13.45
|
495,860
|
|
|
3/6/2020
|
0.00 / 0.00%
|
19.70
|
19.90
|
19.70
|
19.90
|
19.83
|
14.17
|
69,810
|
|
|
3/5/2020
|
-0.05 / -0.25%
|
20.00
|
20.05
|
19.80
|
19.90
|
19.91
|
14.17
|
192,150
|
|
|
3/4/2020
|
+0.05 / +0.25%
|
19.60
|
19.95
|
19.60
|
19.95
|
19.83
|
14.20
|
71,920
|
|
|
3/3/2020
|
+0.15 / +0.76%
|
19.75
|
20.10
|
19.75
|
19.90
|
19.97
|
14.17
|
181,630
|
|
|
3/2/2020
|
+0.05 / +0.25%
|
19.70
|
19.95
|
19.70
|
19.75
|
19.82
|
14.06
|
97,490
|
|
|
2/28/2020
|
-0.25 / -1.25%
|
19.90
|
19.90
|
19.45
|
19.70
|
19.66
|
14.02
|
216,630
|
|
|
2/27/2020
|
+0.20 / +1.01%
|
19.75
|
20.15
|
19.70
|
19.95
|
19.94
|
14.20
|
104,660
|
|
|
2/26/2020
|
+0.30 / +1.54%
|
19.45
|
19.80
|
19.40
|
19.75
|
19.61
|
14.06
|
148,650
|
|
|
2/25/2020
|
+0.05 / +0.26%
|
19.30
|
19.50
|
19.00
|
19.45
|
19.23
|
13.85
|
613,970
|
|
|
2/24/2020
|
-0.90 / -4.43%
|
19.85
|
19.90
|
19.20
|
19.40
|
19.53
|
13.81
|
456,290
|
|
|