|
|
Closing price on 4/6/2018
|
|
| Open |
34.50 |
| High |
34.50 |
| Low |
32.95 |
| Volume |
586,470 |
| Split-adjusted Price |
17.31 |
|
|
NT2 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/6/2018
|
+0.05 / +0.15%
|
34.50
|
34.50
|
32.95
|
33.00
|
33.50
|
17.31
|
586,470
|
|
|
4/5/2018
|
+2.15 / +6.98%
|
32.00
|
32.95
|
31.20
|
32.95
|
32.75
|
17.28
|
385,890
|
|
|
4/4/2018
|
-0.05 / -0.16%
|
30.80
|
31.00
|
30.75
|
30.80
|
30.80
|
16.16
|
2,200,150
|
|
|
4/3/2018
|
0.00 / 0.00%
|
31.00
|
31.00
|
30.70
|
30.85
|
30.80
|
16.18
|
1,069,050
|
|
|
4/2/2018
|
+0.05 / +0.16%
|
31.00
|
31.00
|
30.80
|
30.85
|
30.84
|
16.18
|
541,780
|
|
|
3/30/2018
|
-0.05 / -0.16%
|
30.80
|
30.80
|
30.60
|
30.80
|
30.76
|
16.16
|
742,460
|
|
|
3/29/2018
|
+0.05 / +0.16%
|
30.80
|
30.90
|
30.80
|
30.85
|
30.83
|
16.18
|
923,920
|
|
|
3/28/2018
|
-0.20 / -0.65%
|
31.00
|
31.00
|
30.80
|
30.80
|
30.89
|
16.16
|
519,620
|
|
|
3/27/2018
|
0.00 / 0.00%
|
30.90
|
31.00
|
30.90
|
31.00
|
30.96
|
16.26
|
396,020
|
|
|
3/26/2018
|
0.00 / 0.00%
|
30.90
|
31.00
|
30.80
|
31.00
|
30.97
|
16.26
|
1,343,950
|
|
|
3/23/2018
|
0.00 / 0.00%
|
30.90
|
31.10
|
30.70
|
31.00
|
30.96
|
16.26
|
1,621,580
|
|
|
3/22/2018
|
-0.10 / -0.32%
|
31.10
|
31.10
|
30.90
|
31.00
|
30.99
|
16.26
|
558,230
|
|
|
3/21/2018
|
+0.60 / +1.97%
|
30.10
|
31.40
|
30.10
|
31.10
|
31.14
|
16.31
|
904,930
|
|
|
3/20/2018
|
-0.70 / -2.24%
|
31.20
|
31.20
|
30.30
|
30.50
|
30.73
|
16.00
|
1,064,950
|
|
|
3/19/2018
|
+0.05 / +0.16%
|
31.15
|
31.60
|
31.15
|
31.20
|
31.29
|
16.36
|
280,420
|
|
|
3/16/2018
|
-0.05 / -0.16%
|
31.35
|
31.50
|
30.80
|
31.15
|
31.17
|
16.34
|
723,480
|
|
|
3/15/2018
|
+1.20 / +4.00%
|
30.30
|
31.20
|
30.05
|
31.20
|
30.75
|
16.36
|
391,830
|
|
|
3/14/2018
|
-1.00 / -3.23%
|
31.00
|
31.05
|
29.70
|
30.00
|
30.48
|
15.74
|
502,900
|
|
|
3/13/2018
|
+1.70 / +5.80%
|
29.30
|
31.00
|
29.20
|
31.00
|
30.39
|
16.26
|
138,520
|
|
|
3/12/2018
|
-0.30 / -1.01%
|
29.60
|
29.70
|
29.15
|
29.30
|
29.32
|
15.37
|
669,800
|
|
|
3/9/2018
|
-0.70 / -2.31%
|
30.30
|
30.30
|
29.60
|
29.60
|
29.93
|
15.53
|
582,400
|
|
|
3/8/2018
|
-0.80 / -2.57%
|
31.60
|
31.60
|
30.30
|
30.30
|
30.79
|
15.89
|
684,380
|
|
|
3/7/2018
|
+0.10 / +0.32%
|
30.90
|
31.50
|
30.90
|
31.10
|
31.07
|
16.31
|
422,340
|
|
|
3/6/2018
|
-0.50 / -1.59%
|
31.65
|
31.65
|
30.50
|
31.00
|
30.87
|
16.26
|
240,480
|
|
|
3/5/2018
|
0.00 / 0.00%
|
31.90
|
31.90
|
31.00
|
31.50
|
31.22
|
16.52
|
238,410
|
|
|
3/2/2018
|
0.00 / 0.00%
|
32.00
|
32.00
|
31.10
|
31.50
|
31.45
|
16.52
|
193,420
|
|
|
3/1/2018
|
-0.20 / -0.63%
|
31.60
|
32.00
|
31.10
|
31.50
|
31.50
|
16.52
|
600,670
|
|
|
2/28/2018
|
-0.30 / -0.94%
|
31.50
|
32.50
|
31.50
|
31.70
|
31.89
|
16.63
|
394,180
|
|
|
2/27/2018
|
-1.50 / -4.48%
|
33.00
|
33.50
|
31.80
|
32.00
|
32.23
|
16.78
|
562,990
|
|
|
2/26/2018
|
-0.40 / -1.18%
|
34.90
|
34.90
|
33.50
|
33.50
|
33.72
|
17.57
|
382,690
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|