|
|
Closing price on 4/4/2022
|
|
| Open |
23.90 |
| High |
23.90 |
| Low |
23.05 |
| Volume |
854,100 |
| Split-adjusted Price |
19.28 |
|
|
NT2 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/4/2022
|
-0.30 / -1.28%
|
23.90
|
23.90
|
23.05
|
23.05
|
23.34
|
19.28
|
854,100
|
|
|
4/1/2022
|
-0.05 / -0.20%
|
24.10
|
24.55
|
24.10
|
24.35
|
24.33
|
19.53
|
1,491,700
|
|
|
3/31/2022
|
+0.75 / +3.17%
|
23.80
|
24.50
|
23.75
|
24.40
|
24.28
|
19.57
|
1,739,700
|
|
|
3/30/2022
|
+0.25 / +1.07%
|
23.40
|
24.15
|
23.40
|
23.65
|
23.80
|
18.97
|
1,371,300
|
|
|
3/29/2022
|
+0.50 / +2.18%
|
23.00
|
23.45
|
23.00
|
23.40
|
23.29
|
18.77
|
683,500
|
|
|
3/28/2022
|
-0.25 / -1.08%
|
23.00
|
23.15
|
22.70
|
22.90
|
22.89
|
18.37
|
728,100
|
|
|
3/25/2022
|
-0.20 / -0.86%
|
23.40
|
23.60
|
23.00
|
23.15
|
23.28
|
18.57
|
675,900
|
|
|
3/24/2022
|
+0.15 / +0.65%
|
23.70
|
23.70
|
23.25
|
23.35
|
23.46
|
18.73
|
822,000
|
|
|
3/23/2022
|
+0.45 / +1.98%
|
22.80
|
23.50
|
22.80
|
23.20
|
23.16
|
18.61
|
855,900
|
|
|
3/22/2022
|
-0.05 / -0.22%
|
23.00
|
23.00
|
22.60
|
22.75
|
22.71
|
18.25
|
704,900
|
|
|
3/21/2022
|
+0.05 / +0.22%
|
22.80
|
23.15
|
22.70
|
22.80
|
22.89
|
18.29
|
477,700
|
|
|
3/18/2022
|
+0.20 / +0.89%
|
22.70
|
22.95
|
22.60
|
22.75
|
22.79
|
18.25
|
328,200
|
|
|
3/17/2022
|
-0.05 / -0.22%
|
22.75
|
22.75
|
22.55
|
22.55
|
22.64
|
18.09
|
433,100
|
|
|
3/16/2022
|
0.00 / 0.00%
|
22.90
|
22.90
|
22.55
|
22.60
|
22.65
|
18.13
|
525,900
|
|
|
3/15/2022
|
+0.10 / +0.44%
|
22.20
|
22.80
|
22.20
|
22.60
|
22.47
|
18.13
|
432,000
|
|
|
3/14/2022
|
-0.05 / -0.22%
|
22.55
|
22.90
|
22.35
|
22.50
|
22.53
|
18.05
|
369,500
|
|
|
3/11/2022
|
-0.25 / -1.10%
|
22.80
|
22.80
|
22.50
|
22.55
|
22.65
|
18.09
|
567,800
|
|
|
3/10/2022
|
-0.10 / -0.44%
|
23.40
|
23.40
|
22.80
|
22.80
|
22.96
|
18.29
|
566,700
|
|
|
3/9/2022
|
-0.10 / -0.43%
|
23.40
|
23.40
|
22.60
|
22.90
|
22.85
|
18.37
|
473,700
|
|
|
3/8/2022
|
-0.60 / -2.54%
|
23.10
|
23.90
|
23.00
|
23.00
|
23.52
|
18.45
|
1,116,100
|
|
|
3/7/2022
|
+0.70 / +3.06%
|
22.60
|
23.70
|
22.40
|
23.60
|
22.84
|
18.93
|
1,229,300
|
|
|
3/4/2022
|
0.00 / 0.00%
|
22.90
|
23.15
|
22.90
|
22.90
|
22.97
|
18.37
|
469,500
|
|
|
3/3/2022
|
-0.05 / -0.22%
|
22.70
|
23.00
|
22.65
|
22.90
|
22.80
|
18.37
|
503,000
|
|
|
3/2/2022
|
-0.25 / -1.08%
|
23.30
|
23.50
|
22.85
|
22.95
|
23.07
|
18.41
|
461,400
|
|
|
3/1/2022
|
+0.20 / +0.87%
|
23.05
|
23.45
|
22.80
|
23.20
|
23.13
|
18.61
|
464,200
|
|
|
2/28/2022
|
+0.30 / +1.32%
|
23.00
|
23.40
|
22.80
|
23.00
|
22.96
|
18.45
|
382,900
|
|
|
2/25/2022
|
+0.10 / +0.44%
|
22.95
|
23.20
|
22.70
|
22.70
|
22.91
|
18.21
|
651,900
|
|
|
2/24/2022
|
-1.25 / -5.24%
|
23.80
|
23.90
|
22.20
|
22.60
|
23.10
|
18.13
|
1,451,800
|
|
|
2/23/2022
|
-0.10 / -0.42%
|
24.00
|
24.50
|
23.80
|
23.85
|
23.97
|
19.13
|
481,400
|
|
|
2/22/2022
|
-0.65 / -2.64%
|
24.35
|
24.40
|
23.50
|
23.95
|
24.03
|
19.21
|
556,200
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 10:55:00 AM
|
|
|
|
|