|
|
Closing price on 4/26/2021
|
|
| Open |
21.05 |
| High |
21.05 |
| Low |
20.40 |
| Volume |
247,600 |
| Split-adjusted Price |
16.21 |
|
|
NT2 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/26/2021
|
-0.90 / -4.23%
|
21.05
|
21.05
|
20.40
|
20.40
|
20.65
|
16.21
|
247,600
|
|
|
4/23/2021
|
+0.50 / +2.40%
|
20.70
|
21.30
|
20.40
|
21.30
|
20.72
|
16.92
|
228,900
|
|
|
4/22/2021
|
-0.10 / -0.48%
|
20.90
|
21.45
|
20.80
|
20.80
|
21.01
|
16.53
|
379,400
|
|
|
4/20/2021
|
-0.05 / -0.24%
|
20.95
|
21.10
|
20.85
|
20.90
|
20.96
|
16.61
|
442,300
|
|
|
4/19/2021
|
-0.15 / -0.71%
|
21.10
|
21.30
|
20.90
|
20.95
|
21.01
|
16.65
|
442,900
|
|
|
4/16/2021
|
-0.70 / -3.21%
|
21.60
|
21.80
|
21.00
|
21.10
|
21.36
|
16.76
|
490,200
|
|
|
4/15/2021
|
-0.15 / -0.68%
|
22.00
|
22.05
|
21.65
|
21.80
|
21.80
|
17.32
|
651,400
|
|
|
4/14/2021
|
-0.15 / -0.68%
|
22.05
|
22.10
|
21.85
|
21.95
|
21.95
|
17.44
|
683,200
|
|
|
4/13/2021
|
-0.15 / -0.67%
|
22.20
|
22.30
|
22.10
|
22.10
|
22.19
|
17.56
|
698,100
|
|
|
4/12/2021
|
+0.05 / +0.23%
|
22.20
|
22.40
|
22.15
|
22.25
|
22.22
|
17.68
|
368,200
|
|
|
4/9/2021
|
-0.05 / -0.22%
|
22.15
|
22.30
|
22.05
|
22.20
|
22.21
|
17.64
|
1,082,200
|
|
|
4/8/2021
|
-0.15 / -0.67%
|
22.40
|
22.50
|
22.25
|
22.25
|
22.34
|
17.68
|
222,300
|
|
|
4/7/2021
|
+0.05 / +0.22%
|
22.35
|
22.40
|
22.25
|
22.40
|
22.31
|
17.80
|
234,300
|
|
|
4/6/2021
|
-0.15 / -0.67%
|
22.50
|
22.55
|
22.35
|
22.35
|
22.44
|
17.76
|
359,900
|
|
|
4/5/2021
|
-0.10 / -0.44%
|
22.90
|
22.90
|
22.40
|
22.50
|
22.61
|
17.88
|
285,100
|
|
|
4/2/2021
|
0.00 / 0.00%
|
22.55
|
22.70
|
22.45
|
22.60
|
22.58
|
17.96
|
614,000
|
|
|
4/1/2021
|
+0.40 / +1.80%
|
22.10
|
22.60
|
22.00
|
22.60
|
22.20
|
17.96
|
1,011,700
|
|
|
3/31/2021
|
-0.05 / -0.22%
|
22.25
|
22.25
|
22.00
|
22.20
|
22.25
|
17.64
|
453,500
|
|
|
3/30/2021
|
+0.05 / +0.23%
|
22.20
|
22.35
|
22.05
|
22.25
|
22.20
|
17.68
|
363,200
|
|
|
3/29/2021
|
+0.20 / +0.91%
|
22.30
|
22.30
|
22.05
|
22.20
|
22.13
|
17.64
|
497,200
|
|
|
3/26/2021
|
-0.35 / -1.57%
|
22.10
|
22.30
|
21.50
|
22.00
|
22.00
|
17.48
|
329,400
|
|
|
3/25/2021
|
+0.25 / +1.13%
|
22.20
|
22.40
|
22.20
|
22.35
|
22.32
|
17.76
|
585,200
|
|
|
3/24/2021
|
-0.40 / -1.78%
|
22.30
|
22.60
|
22.10
|
22.10
|
22.50
|
17.56
|
648,000
|
|
|
3/23/2021
|
-0.35 / -1.53%
|
22.85
|
22.85
|
22.50
|
22.50
|
22.63
|
17.88
|
638,000
|
|
|
3/22/2021
|
+0.15 / +0.66%
|
22.70
|
22.95
|
22.70
|
22.85
|
22.84
|
18.16
|
347,700
|
|
|
3/19/2021
|
+0.20 / +0.89%
|
22.60
|
22.85
|
22.60
|
22.70
|
22.73
|
18.04
|
1,142,900
|
|
|
3/18/2021
|
-0.25 / -1.10%
|
22.80
|
22.90
|
22.40
|
22.50
|
22.56
|
17.88
|
1,879,700
|
|
|
3/17/2021
|
-0.25 / -1.09%
|
22.95
|
23.00
|
22.70
|
22.75
|
22.87
|
18.08
|
1,017,600
|
|
|
3/16/2021
|
0.00 / 0.00%
|
23.00
|
23.15
|
22.85
|
23.00
|
22.98
|
18.27
|
373,200
|
|
|
3/15/2021
|
-0.20 / -0.86%
|
23.20
|
23.20
|
22.95
|
23.00
|
23.07
|
18.27
|
823,400
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|