Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/20/2017	-0.40 / -1.30%	30.70	30.70	30.20	30.30	30.33	13.50	214,000
4/19/2017	+0.50 / +1.66%	30.20	30.80	30.20	30.70	30.73	13.68	26,130
4/18/2017	-0.70 / -2.27%	30.05	30.65	30.05	30.20	30.26	13.46	356,120
4/17/2017	+0.10 / +0.32%	30.90	31.10	30.20	30.90	30.77	13.77	176,250
4/14/2017	-0.50 / -1.60%	31.50	31.50	30.80	30.80	31.22	13.72	191,560
4/13/2017	-0.20 / -0.63%	31.55	31.55	31.20	31.30	31.38	13.95	108,150
4/12/2017	0.00 / 0.00%	31.55	31.85	31.50	31.50	31.70	14.04	196,500
4/11/2017	+0.10 / +0.32%	31.40	31.60	31.40	31.50	31.50	14.04	79,580
4/10/2017	-0.35 / -1.10%	31.50	31.70	31.30	31.40	31.40	13.99	88,110
4/7/2017	-0.20 / -0.63%	31.90	31.90	31.50	31.75	31.78	14.15	58,780
4/5/2017	+0.05 / +0.16%	31.90	31.95	31.80	31.95	31.88	14.24	493,630
4/4/2017	+0.15 / +0.47%	31.70	31.95	31.70	31.90	31.86	14.21	530,770
4/3/2017	+0.25 / +0.79%	31.10	31.75	31.10	31.75	31.63	14.15	316,280
3/31/2017	-0.45 / -1.41%	32.20	32.20	31.50	31.50	31.74	14.04	88,910
3/30/2017	+0.95 / +3.06%	31.40	32.00	31.30	31.95	31.83	14.24	412,490
3/29/2017	-0.40 / -1.27%	31.20	31.25	30.85	31.00	31.07	13.81	461,470
3/28/2017	-0.50 / -1.57%	31.60	31.80	31.20	31.40	31.47	13.99	299,310
3/27/2017	-0.50 / -1.54%	32.45	32.45	31.70	31.90	31.90	14.21	329,660
3/24/2017	+0.10 / +0.31%	32.60	32.60	32.20	32.40	32.41	14.44	548,660
3/23/2017	+1.00 / +3.19%	31.20	32.60	31.20	32.30	32.16	14.39	916,420
3/22/2017	+0.55 / +1.79%	30.50	31.60	30.50	31.30	31.35	13.95	499,630
3/21/2017	-0.20 / -0.65%	30.95	31.30	30.75	30.75	30.98	13.70	334,870
3/20/2017	+0.65 / +2.15%	30.50	30.95	30.35	30.95	30.73	13.79	273,560
3/17/2017	0.00 / 0.00%	30.45	30.50	30.30	30.30	30.31	13.50	1,135,410
3/16/2017	+0.30 / +1.00%	30.00	30.50	30.00	30.30	30.34	13.50	231,620
3/15/2017	+0.10 / +0.33%	30.00	30.00	29.85	30.00	29.92	13.37	685,990
3/14/2017	-0.20 / -0.66%	30.10	30.10	29.80	29.90	29.88	13.32	153,220
3/13/2017	+0.10 / +0.33%	29.90	30.20	29.75	30.10	29.91	13.41	191,020
3/10/2017	+0.10 / +0.33%	29.85	30.20	29.70	30.00	29.94	13.37	161,370
3/9/2017	-0.05 / -0.17%	29.90	30.00	29.75	29.90	29.89	13.32	68,140

<<Previous 30 days Next 30 days>>

NT2 News

21/04	NT2: Explanation of the business results in Quarter 1.2025
15/04	NT2: Record date for AGM 2025
15/04	NT2: Notice of record date cancellation for holding AGM 2025
15/04	NT2: Notification Affiliated person trade - Dang Thi Ngoc Bich
09/04	NT2: Adjustment to the plan for holding AGM 2025

More News

Related Companies

	Volume	Price	Change
AVC	3,200	52.50	-0.94%
BGE	731,000	4.70	2.17%
BHA	200	28.30	10.12%
BSA	2,800	23.00	1.77%
BTP	40,700	10.00	-0.99%
CHP	52,100	31.95	0.16%
DNA	100	25.10	-14.33%
DNC	700	50.00	0.00%
DNH	200	50.50	-1.17%
DRL	13,700	50.20	-0.40%