Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/10/2023	+0.10 / +0.34%	29.15	29.60	29.05	29.25	29.25	27.01	269,500
4/7/2023	-0.35 / -1.19%	29.50	29.60	29.05	29.15	29.27	26.92	396,600
4/6/2023	-1.00 / -3.28%	30.20	30.60	29.50	29.50	30.01	27.24	882,700
4/5/2023	+0.60 / +2.01%	29.80	30.90	29.55	30.50	30.34	28.17	939,900
4/4/2023	+0.75 / +2.57%	29.25	29.90	29.00	29.90	29.49	27.61	707,900
4/3/2023	+0.35 / +1.22%	28.90	29.40	28.70	29.15	29.02	26.92	532,100
3/31/2023	+0.20 / +0.70%	28.50	28.80	28.50	28.80	28.69	26.60	437,800
3/30/2023	0.00 / 0.00%	28.85	28.85	28.60	28.60	28.62	26.41	264,200
3/29/2023	+0.10 / +0.35%	28.45	28.80	28.40	28.60	28.60	26.41	246,200
3/28/2023	-0.10 / -0.35%	28.50	28.75	28.25	28.50	28.50	26.32	461,600
3/27/2023	+0.60 / +2.14%	28.00	28.70	27.95	28.60	28.48	26.41	650,400
3/24/2023	-0.25 / -0.88%	28.30	28.30	28.00	28.00	28.12	25.86	315,300
3/23/2023	+0.05 / +0.18%	28.50	28.50	28.00	28.25	28.24	26.09	323,000
3/22/2023	+0.20 / +0.69%	29.20	29.40	28.95	29.20	29.12	26.04	466,600
3/21/2023	+0.50 / +1.75%	28.85	29.20	28.65	29.00	28.90	25.86	638,700
3/20/2023	-0.50 / -1.72%	29.00	29.30	28.50	28.50	28.89	25.42	583,900
3/17/2023	0.00 / 0.00%	29.10	29.40	28.70	29.00	29.04	25.86	542,700
3/16/2023	-0.50 / -1.69%	29.30	29.40	28.95	29.00	29.08	25.86	896,100
3/15/2023	+0.50 / +1.72%	29.30	29.65	29.15	29.50	29.39	26.31	479,300
3/14/2023	-0.30 / -1.02%	29.35	29.40	28.60	29.00	28.98	25.86	1,029,300
3/13/2023	-0.30 / -1.01%	29.30	29.70	29.25	29.30	29.48	26.13	591,900
3/10/2023	-0.60 / -1.99%	29.90	30.10	29.30	29.60	29.61	26.40	557,300
3/9/2023	+0.40 / +1.34%	30.15	30.50	29.85	30.20	30.13	26.93	424,200
3/8/2023	+0.10 / +0.34%	29.70	29.90	29.00	29.80	29.28	26.58	1,279,800
3/7/2023	+0.30 / +1.02%	30.95	30.95	29.70	29.70	30.25	26.49	820,700
3/6/2023	-0.55 / -1.84%	30.15	30.35	29.40	29.40	29.74	26.22	552,500
3/3/2023	-0.85 / -2.76%	31.00	31.00	29.60	29.95	30.17	26.71	749,100
3/2/2023	+1.55 / +5.30%	29.15	30.90	29.15	30.80	30.40	27.47	2,070,400
3/1/2023	+0.55 / +1.92%	28.60	29.25	28.50	29.25	28.96	26.09	462,700
2/28/2023	+0.20 / +0.70%	28.50	29.00	28.50	28.70	28.70	25.60	283,600

<<Previous 30 days Next 30 days>>

NT2 News

06/11	NT2: BOD resolution dated November 05, 2024
08/07	NT2: Signing an audit service agreement
03/06	NT2: BOD resolution dated May 31, 2024
03/06	NT2: Resolution on the AGM 2024
03/06	NT2: Change in personnel

More News

Related Companies

	Volume	Price	Change
AVC	1,400	53.50	-2.73%
BGE	210,700	11.50	1.77%
BHA	0	23.00	0.00%
BSA	500	21.90	0.46%
BTP	32,700	11.25	0.90%
CHP	3,200	33.20	0.61%
DNA	100	20.30	-14.35%
DNC	0	78.00	0.00%
DNH	300	35.00	-7.89%
DRL	1,700	59.00	-0.67%