Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/8/2018	-0.80 / -2.57%	31.60	31.60	30.30	30.30	30.79	14.79	684,380
3/7/2018	+0.10 / +0.32%	30.90	31.50	30.90	31.10	31.07	15.18	422,340
3/6/2018	-0.50 / -1.59%	31.65	31.65	30.50	31.00	30.87	15.13	240,480
3/5/2018	0.00 / 0.00%	31.90	31.90	31.00	31.50	31.22	15.37	238,410
3/2/2018	0.00 / 0.00%	32.00	32.00	31.10	31.50	31.45	15.37	193,420
3/1/2018	-0.20 / -0.63%	31.60	32.00	31.10	31.50	31.50	15.37	600,670
2/28/2018	-0.30 / -0.94%	31.50	32.50	31.50	31.70	31.89	15.47	394,180
2/27/2018	-1.50 / -4.48%	33.00	33.50	31.80	32.00	32.23	15.62	562,990
2/26/2018	-0.40 / -1.18%	34.90	34.90	33.50	33.50	33.72	16.35	382,690
2/23/2018	+0.90 / +2.73%	33.30	34.10	33.30	33.90	33.79	16.55	397,580
2/22/2018	+1.20 / +3.77%	31.05	33.90	31.05	33.00	33.24	16.11	402,440
2/21/2018	-0.20 / -0.63%	32.20	32.20	31.70	31.80	31.86	15.52	105,190
2/13/2018	+1.00 / +3.23%	31.90	32.50	31.00	32.00	31.33	15.62	111,540
2/12/2018	0.00 / 0.00%	31.00	32.50	31.00	31.00	31.65	15.13	206,140
2/9/2018	-1.00 / -3.13%	31.10	32.00	30.00	31.00	30.63	15.13	263,780
2/8/2018	-1.00 / -3.03%	32.90	33.45	31.70	32.00	32.31	15.62	153,730
2/7/2018	0.00 / 0.00%	33.50	33.50	32.85	33.00	32.99	16.11	144,820
2/6/2018	-0.30 / -0.90%	33.30	33.30	31.10	33.00	32.48	16.11	222,270
2/5/2018	-0.15 / -0.45%	33.45	33.60	32.90	33.30	33.30	16.25	292,720
2/2/2018	+0.45 / +1.36%	33.50	33.70	33.10	33.45	33.36	16.33	242,400
2/1/2018	-0.10 / -0.30%	33.00	33.55	33.00	33.00	33.04	16.11	339,560
1/31/2018	-0.90 / -2.65%	33.00	33.80	33.00	33.10	33.06	16.15	193,630
1/30/2018	+1.50 / +4.62%	32.50	34.00	32.50	34.00	33.55	16.59	241,160
1/29/2018	-2.00 / -5.80%	33.60	35.20	32.50	32.50	33.14	15.86	383,020
1/26/2018	+1.70 / +5.18%	32.30	35.00	32.30	34.50	34.20	16.84	140,810
1/25/2018	-2.15 / -6.15%	34.55	34.80	32.80	32.80	33.21	16.01	504,340
1/22/2018	-0.85 / -2.37%	35.80	35.80	34.10	34.95	34.67	17.06	138,890
1/19/2018	0.00 / 0.00%	35.80	36.20	35.30	35.80	35.80	17.47	324,960
1/18/2018	+0.20 / +0.56%	35.60	35.80	34.85	35.80	35.07	17.47	300,280
1/17/2018	-0.60 / -1.66%	36.20	36.20	34.90	35.60	35.30	17.38	822,660

<<Previous 30 days Next 30 days>>

NT2 News

21/04	NT2: Explanation of the business results in Quarter 1.2025
15/04	NT2: Record date for AGM 2025
15/04	NT2: Notice of record date cancellation for holding AGM 2025
15/04	NT2: Notification Affiliated person trade - Dang Thi Ngoc Bich
09/04	NT2: Adjustment to the plan for holding AGM 2025

More News

Related Companies

	Volume	Price	Change
AVC	3,200	52.50	-0.94%
BGE	731,000	4.70	2.17%
BHA	200	28.30	10.12%
BSA	2,800	23.00	1.77%
BTP	40,700	10.00	-0.99%
CHP	52,100	31.95	0.16%
DNA	100	25.10	-14.33%
DNC	700	50.00	0.00%
DNH	200	50.50	-1.17%
DRL	13,700	50.20	-0.40%