|
|
Closing price on 3/6/2015
|
|
| Open |
23.90 |
| High |
24.60 |
| Low |
23.70 |
| Volume |
2,076,480 |
| Split-adjusted Price |
8.08 |
|
|
NT2 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/6/2015
|
+0.70 / +2.95%
|
23.90
|
24.60
|
23.70
|
24.40
|
24.15
|
8.08
|
2,076,480
|
|
|
3/5/2015
|
+0.50 / +2.16%
|
23.20
|
23.80
|
22.80
|
23.70
|
23.30
|
7.85
|
2,598,900
|
|
|
3/4/2015
|
+0.60 / +2.65%
|
22.80
|
23.30
|
22.40
|
23.20
|
22.60
|
7.69
|
2,081,010
|
|
|
3/3/2015
|
+0.60 / +2.73%
|
22.10
|
22.70
|
22.10
|
22.60
|
22.20
|
7.49
|
1,701,100
|
|
|
3/2/2015
|
-0.10 / -0.45%
|
22.20
|
22.40
|
22.00
|
22.00
|
22.10
|
7.29
|
230,880
|
|
|
2/27/2015
|
-0.20 / -0.89%
|
22.30
|
22.40
|
22.00
|
22.20
|
22.40
|
7.36
|
394,100
|
|
|
2/26/2015
|
-0.30 / -1.32%
|
22.70
|
22.70
|
22.30
|
22.40
|
22.40
|
7.42
|
275,500
|
|
|
2/25/2015
|
-0.10 / -0.44%
|
22.90
|
22.90
|
22.70
|
22.70
|
22.80
|
7.52
|
169,700
|
|
|
2/24/2015
|
0.00 / 0.00%
|
22.80
|
22.90
|
22.70
|
22.80
|
22.80
|
7.55
|
302,400
|
|
|
2/13/2015
|
-0.10 / -0.44%
|
23.00
|
23.00
|
22.50
|
22.70
|
22.90
|
7.52
|
454,000
|
|
|
2/12/2015
|
-0.20 / -0.87%
|
22.80
|
23.20
|
22.70
|
22.80
|
22.90
|
7.55
|
1,007,100
|
|
|
2/11/2015
|
+0.80 / +3.60%
|
22.20
|
23.00
|
22.20
|
23.00
|
22.60
|
7.62
|
1,284,400
|
|
|
2/10/2015
|
+0.10 / +0.45%
|
22.10
|
22.30
|
21.00
|
22.20
|
22.10
|
7.36
|
439,360
|
|
|
2/9/2015
|
-0.10 / -0.45%
|
22.00
|
22.20
|
22.00
|
22.10
|
22.10
|
7.32
|
283,600
|
|
|
2/6/2015
|
+0.20 / +0.91%
|
22.00
|
22.50
|
22.00
|
22.10
|
22.10
|
7.32
|
389,400
|
|
|
2/5/2015
|
-0.20 / -0.90%
|
22.00
|
22.30
|
21.90
|
21.90
|
22.10
|
7.26
|
420,350
|
|
|
2/4/2015
|
+0.30 / +1.38%
|
21.90
|
22.20
|
21.50
|
22.10
|
22.00
|
7.32
|
309,700
|
|
|
2/3/2015
|
-0.40 / -1.80%
|
22.30
|
22.40
|
21.80
|
21.80
|
22.10
|
7.22
|
686,400
|
|
|
2/2/2015
|
-0.60 / -2.63%
|
22.80
|
22.80
|
22.20
|
22.20
|
22.40
|
7.36
|
366,100
|
|
|
1/30/2015
|
-0.20 / -0.86%
|
23.30
|
23.30
|
22.50
|
23.00
|
23.03
|
7.62
|
1,032,400
|
|
|
1/29/2015
|
-0.20 / -0.85%
|
23.50
|
23.60
|
23.10
|
23.20
|
23.40
|
7.69
|
818,500
|
|
|
1/28/2015
|
-0.20 / -0.85%
|
23.60
|
23.90
|
23.00
|
23.40
|
23.20
|
7.75
|
928,300
|
|
|
1/27/2015
|
-0.40 / -1.67%
|
24.50
|
24.50
|
23.20
|
23.60
|
23.60
|
7.82
|
1,642,100
|
|
|
1/26/2015
|
+0.20 / +0.84%
|
24.00
|
24.30
|
23.80
|
24.00
|
24.00
|
7.95
|
1,353,360
|
|
|
1/23/2015
|
+0.50 / +2.14%
|
23.70
|
24.30
|
23.40
|
23.90
|
23.40
|
7.92
|
2,324,300
|
|
|
1/22/2015
|
-0.10 / -0.43%
|
23.80
|
23.80
|
23.30
|
23.40
|
23.40
|
7.75
|
539,300
|
|
|
1/21/2015
|
+0.70 / +3.07%
|
22.60
|
23.70
|
22.60
|
23.50
|
23.40
|
7.79
|
1,922,600
|
|
|
1/20/2015
|
-0.30 / -1.30%
|
23.00
|
23.20
|
22.60
|
22.80
|
22.90
|
7.55
|
817,900
|
|
|
1/19/2015
|
-0.40 / -1.70%
|
23.40
|
23.40
|
22.80
|
23.10
|
23.10
|
7.65
|
884,500
|
|
|
1/16/2015
|
-0.40 / -1.69%
|
24.00
|
24.00
|
23.20
|
23.30
|
23.20
|
7.72
|
1,007,200
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:03 PM
|
|
|
|
|