Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/23/2017	+1.00 / +3.19%	31.20	32.60	31.20	32.30	32.16	14.39	916,420
3/22/2017	+0.55 / +1.79%	30.50	31.60	30.50	31.30	31.35	13.95	499,630
3/21/2017	-0.20 / -0.65%	30.95	31.30	30.75	30.75	30.98	13.70	334,870
3/20/2017	+0.65 / +2.15%	30.50	30.95	30.35	30.95	30.73	13.79	273,560
3/17/2017	0.00 / 0.00%	30.45	30.50	30.30	30.30	30.31	13.50	1,135,410
3/16/2017	+0.30 / +1.00%	30.00	30.50	30.00	30.30	30.34	13.50	231,620
3/15/2017	+0.10 / +0.33%	30.00	30.00	29.85	30.00	29.92	13.37	685,990
3/14/2017	-0.20 / -0.66%	30.10	30.10	29.80	29.90	29.88	13.32	153,220
3/13/2017	+0.10 / +0.33%	29.90	30.20	29.75	30.10	29.91	13.41	191,020
3/10/2017	+0.10 / +0.33%	29.85	30.20	29.70	30.00	29.94	13.37	161,370
3/9/2017	-0.05 / -0.17%	29.90	30.00	29.75	29.90	29.89	13.32	68,140
3/8/2017	+0.30 / +1.01%	29.65	30.10	29.55	29.95	29.80	13.35	270,070
3/7/2017	-0.35 / -1.17%	30.00	30.10	29.50	29.65	29.66	13.21	459,320
3/6/2017	+0.35 / +1.18%	29.65	30.10	29.65	30.00	29.95	13.37	238,920
3/3/2017	-0.05 / -0.17%	29.95	29.95	29.55	29.65	29.63	13.21	185,240
3/2/2017	+0.05 / +0.17%	30.20	30.20	29.40	29.70	29.67	13.23	273,880
3/1/2017	+0.05 / +0.17%	29.60	30.20	29.60	29.65	29.85	13.21	265,270
2/28/2017	-1.65 / -5.28%	31.40	31.40	29.60	29.60	30.39	13.19	548,890
2/27/2017	-0.50 / -1.57%	31.80	31.80	31.25	31.25	31.47	13.92	251,080
2/24/2017	-0.05 / -0.16%	32.40	32.40	31.70	31.75	32.06	14.15	251,720
2/23/2017	+0.65 / +2.09%	31.40	32.50	31.40	31.80	31.97	14.17	740,080
2/22/2017	-0.65 / -2.04%	31.80	31.80	31.00	31.15	31.39	13.88	244,280
2/21/2017	-0.10 / -0.31%	31.90	32.00	31.70	31.80	31.77	14.17	81,850
2/20/2017	+0.20 / +0.63%	31.70	31.95	31.30	31.90	31.72	14.21	157,480
2/17/2017	+0.20 / +0.63%	31.50	31.80	31.30	31.70	31.58	14.12	275,490
2/16/2017	+0.30 / +0.96%	31.80	32.00	31.15	31.50	31.58	14.04	627,840
2/15/2017	-0.05 / -0.16%	31.20	31.40	30.70	31.20	31.05	13.90	201,360
2/14/2017	-0.35 / -1.11%	31.85	31.85	31.00	31.25	31.33	13.92	126,910
2/13/2017	+0.35 / +1.12%	31.35	32.00	31.30	31.60	31.73	14.08	178,370
2/10/2017	+0.25 / +0.81%	31.10	31.40	30.95	31.25	31.20	13.92	320,070

<<Previous 30 days Next 30 days>>

NT2 News

21/04	NT2: Explanation of the business results in Quarter 1.2025
15/04	NT2: Record date for AGM 2025
15/04	NT2: Notice of record date cancellation for holding AGM 2025
15/04	NT2: Notification Affiliated person trade - Dang Thi Ngoc Bich
09/04	NT2: Adjustment to the plan for holding AGM 2025

More News

Related Companies

	Volume	Price	Change
AVC	3,200	52.50	-0.94%
BGE	731,000	4.70	2.17%
BHA	200	28.30	10.12%
BSA	2,800	23.00	1.77%
BTP	40,700	10.00	-0.99%
CHP	52,100	31.95	0.16%
DNA	100	25.10	-14.33%
DNC	700	50.00	0.00%
DNH	200	50.50	-1.17%
DRL	13,700	50.20	-0.40%