|
Closing price on 3/22/2017
|
|
| Open |
30.50 |
| High |
31.60 |
| Low |
30.50 |
| Volume |
499,630 |
| Split-adjusted Price |
13.95 |
|
|
NT2 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/22/2017
|
+0.55 / +1.79%
|
30.50
|
31.60
|
30.50
|
31.30
|
31.35
|
13.95
|
499,630
|
|
|
3/21/2017
|
-0.20 / -0.65%
|
30.95
|
31.30
|
30.75
|
30.75
|
30.98
|
13.70
|
334,870
|
|
|
3/20/2017
|
+0.65 / +2.15%
|
30.50
|
30.95
|
30.35
|
30.95
|
30.73
|
13.79
|
273,560
|
|
|
3/17/2017
|
0.00 / 0.00%
|
30.45
|
30.50
|
30.30
|
30.30
|
30.31
|
13.50
|
1,135,410
|
|
|
3/16/2017
|
+0.30 / +1.00%
|
30.00
|
30.50
|
30.00
|
30.30
|
30.34
|
13.50
|
231,620
|
|
|
3/15/2017
|
+0.10 / +0.33%
|
30.00
|
30.00
|
29.85
|
30.00
|
29.92
|
13.37
|
685,990
|
|
|
3/14/2017
|
-0.20 / -0.66%
|
30.10
|
30.10
|
29.80
|
29.90
|
29.88
|
13.32
|
153,220
|
|
|
3/13/2017
|
+0.10 / +0.33%
|
29.90
|
30.20
|
29.75
|
30.10
|
29.91
|
13.41
|
191,020
|
|
|
3/10/2017
|
+0.10 / +0.33%
|
29.85
|
30.20
|
29.70
|
30.00
|
29.94
|
13.37
|
161,370
|
|
|
3/9/2017
|
-0.05 / -0.17%
|
29.90
|
30.00
|
29.75
|
29.90
|
29.89
|
13.32
|
68,140
|
|
|
3/8/2017
|
+0.30 / +1.01%
|
29.65
|
30.10
|
29.55
|
29.95
|
29.80
|
13.35
|
270,070
|
|
|
3/7/2017
|
-0.35 / -1.17%
|
30.00
|
30.10
|
29.50
|
29.65
|
29.66
|
13.21
|
459,320
|
|
|
3/6/2017
|
+0.35 / +1.18%
|
29.65
|
30.10
|
29.65
|
30.00
|
29.95
|
13.37
|
238,920
|
|
|
3/3/2017
|
-0.05 / -0.17%
|
29.95
|
29.95
|
29.55
|
29.65
|
29.63
|
13.21
|
185,240
|
|
|
3/2/2017
|
+0.05 / +0.17%
|
30.20
|
30.20
|
29.40
|
29.70
|
29.67
|
13.23
|
273,880
|
|
|
3/1/2017
|
+0.05 / +0.17%
|
29.60
|
30.20
|
29.60
|
29.65
|
29.85
|
13.21
|
265,270
|
|
|
2/28/2017
|
-1.65 / -5.28%
|
31.40
|
31.40
|
29.60
|
29.60
|
30.39
|
13.19
|
548,890
|
|
|
2/27/2017
|
-0.50 / -1.57%
|
31.80
|
31.80
|
31.25
|
31.25
|
31.47
|
13.92
|
251,080
|
|
|
2/24/2017
|
-0.05 / -0.16%
|
32.40
|
32.40
|
31.70
|
31.75
|
32.06
|
14.15
|
251,720
|
|
|
2/23/2017
|
+0.65 / +2.09%
|
31.40
|
32.50
|
31.40
|
31.80
|
31.97
|
14.17
|
740,080
|
|
|
2/22/2017
|
-0.65 / -2.04%
|
31.80
|
31.80
|
31.00
|
31.15
|
31.39
|
13.88
|
244,280
|
|
|
2/21/2017
|
-0.10 / -0.31%
|
31.90
|
32.00
|
31.70
|
31.80
|
31.77
|
14.17
|
81,850
|
|
|
2/20/2017
|
+0.20 / +0.63%
|
31.70
|
31.95
|
31.30
|
31.90
|
31.72
|
14.21
|
157,480
|
|
|
2/17/2017
|
+0.20 / +0.63%
|
31.50
|
31.80
|
31.30
|
31.70
|
31.58
|
14.12
|
275,490
|
|
|
2/16/2017
|
+0.30 / +0.96%
|
31.80
|
32.00
|
31.15
|
31.50
|
31.58
|
14.04
|
627,840
|
|
|
2/15/2017
|
-0.05 / -0.16%
|
31.20
|
31.40
|
30.70
|
31.20
|
31.05
|
13.90
|
201,360
|
|
|
2/14/2017
|
-0.35 / -1.11%
|
31.85
|
31.85
|
31.00
|
31.25
|
31.33
|
13.92
|
126,910
|
|
|
2/13/2017
|
+0.35 / +1.12%
|
31.35
|
32.00
|
31.30
|
31.60
|
31.73
|
14.08
|
178,370
|
|
|
2/10/2017
|
+0.25 / +0.81%
|
31.10
|
31.40
|
30.95
|
31.25
|
31.20
|
13.92
|
320,070
|
|
|
2/9/2017
|
0.00 / 0.00%
|
31.00
|
31.20
|
30.80
|
31.00
|
31.05
|
13.81
|
1,949,532
|
|
|