Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/20/2012	-0.20 / -4.26%	4.50	4.50	4.50	4.50	4.50	1.45	0
3/19/2012	0.00 / 0.00%	4.70	4.70	4.70	4.70	4.70	1.52	0
3/16/2012	0.00 / 0.00%	4.70	4.70	4.70	4.70	4.70	1.52	0
3/15/2012	0.00 / 0.00%	4.70	4.70	4.70	4.70	4.70	1.52	0
3/14/2012	+0.20 / +4.44%	4.70	4.70	4.70	4.70	4.70	1.52	1,000
3/13/2012	0.00 / 0.00%	4.40	4.50	4.40	4.50	4.40	1.45	1,600
3/12/2012	-0.10 / -2.17%	4.60	4.60	4.50	4.50	4.50	1.45	5,400
3/9/2012	-0.20 / -4.17%	4.60	4.60	4.60	4.60	4.60	1.48	1,000
3/8/2012	+0.20 / +4.35%	4.60	4.80	4.60	4.80	4.70	1.55	2,400
3/7/2012	-0.20 / -4.17%	4.50	4.60	4.50	4.60	4.60	1.48	3,300
3/6/2012	-0.50 / -9.43%	5.20	5.20	4.80	4.80	5.00	1.55	4,000
3/5/2012	+0.40 / +8.16%	5.20	5.30	5.20	5.30	5.30	1.71	1,200
3/2/2012	+0.40 / +8.89%	4.90	4.90	4.30	4.90	4.50	1.58	8,500
3/1/2012	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	1.45	100
2/29/2012	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	1.45	0
2/28/2012	-0.10 / -2.17%	4.60	4.60	4.50	4.50	4.50	1.45	2,300
2/27/2012	-0.30 / -6.12%	4.60	4.60	4.60	4.60	4.60	1.48	100
2/24/2012	-0.40 / -7.55%	5.00	5.00	4.90	4.90	4.95	1.58	1,400
2/23/2012	-0.30 / -5.36%	5.50	5.50	5.30	5.30	5.40	1.71	400
2/22/2012	+0.60 / +12.00%	5.60	5.60	5.60	5.60	5.60	1.81	100
2/21/2012	-0.40 / -7.41%	5.80	5.80	4.90	5.00	5.10	1.61	1,200
2/20/2012	+0.20 / +3.85%	5.70	5.70	4.70	5.40	5.30	1.74	300
2/17/2012	+0.40 / +8.33%	5.20	5.20	5.20	5.20	5.20	1.68	100
2/16/2012	-0.50 / -9.43%	5.80	5.80	4.80	4.80	4.90	1.55	1,300
2/15/2012	+0.50 / +10.42%	5.30	5.30	5.30	5.30	5.30	1.71	100
2/14/2012	-0.50 / -9.43%	5.30	5.30	4.80	4.80	4.90	1.55	1,400
2/13/2012	-0.50 / -8.62%	5.30	5.30	5.30	5.30	5.30	1.71	100
2/10/2012	+0.50 / +9.43%	5.80	5.80	5.80	5.80	5.80	1.87	100
2/9/2012	+0.40 / +8.16%	5.30	5.30	5.30	5.30	5.30	1.71	100
2/8/2012	+0.10 / +2.08%	4.90	4.90	4.90	4.90	4.90	1.58	100

<<Previous 30 days Next 30 days>>

NT2 News

21/04	NT2: Explanation of the business results in Quarter 1.2025
15/04	NT2: Record date for AGM 2025
15/04	NT2: Notice of record date cancellation for holding AGM 2025
15/04	NT2: Notification Affiliated person trade - Dang Thi Ngoc Bich
09/04	NT2: Adjustment to the plan for holding AGM 2025

More News

Related Companies

	Volume	Price	Change
AVC	500	52.00	-5.11%
BGE	0	4.60	0.00%
BHA	4,100	28.10	-0.71%
BSA	0	23.00	0.00%
BTP	22,900	10.10	1.00%
CHP	4,800	31.90	0.31%
DNA	0	23.10	0.00%
DNC	700	49.50	-10.00%
DNH	0	46.10	0.00%
DRL	2,000	49.50	-0.40%