|
|
Closing price on 2/22/2021
|
|
| Open |
22.90 |
| High |
23.35 |
| Low |
22.90 |
| Volume |
522,000 |
| Split-adjusted Price |
16.97 |
|
|
NT2 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/22/2021
|
-0.05 / -0.22%
|
22.90
|
23.35
|
22.90
|
22.95
|
23.00
|
16.97
|
522,000
|
|
|
2/19/2021
|
+0.15 / +0.66%
|
22.80
|
23.00
|
22.70
|
23.00
|
22.83
|
17.00
|
617,800
|
|
|
2/18/2021
|
0.00 / 0.00%
|
22.70
|
23.00
|
22.70
|
22.85
|
22.87
|
16.89
|
585,600
|
|
|
2/17/2021
|
+0.25 / +1.11%
|
22.50
|
23.00
|
22.50
|
22.85
|
22.80
|
16.89
|
449,700
|
|
|
2/9/2021
|
+0.10 / +0.44%
|
22.50
|
22.70
|
22.30
|
22.60
|
22.47
|
16.71
|
768,700
|
|
|
2/8/2021
|
-0.55 / -2.39%
|
23.05
|
23.10
|
22.45
|
22.50
|
23.05
|
16.63
|
742,400
|
|
|
2/5/2021
|
+0.15 / +0.66%
|
23.40
|
23.40
|
23.00
|
23.05
|
23.15
|
17.04
|
351,600
|
|
|
2/4/2021
|
0.00 / 0.00%
|
23.90
|
24.05
|
23.70
|
23.90
|
23.91
|
16.93
|
550,500
|
|
|
2/3/2021
|
+0.35 / +1.49%
|
23.55
|
23.95
|
23.50
|
23.90
|
23.63
|
16.93
|
884,800
|
|
|
2/2/2021
|
+0.35 / +1.51%
|
23.00
|
24.00
|
22.85
|
23.55
|
23.20
|
16.68
|
400,300
|
|
|
2/1/2021
|
-0.25 / -1.07%
|
24.50
|
24.50
|
23.00
|
23.20
|
23.48
|
16.43
|
473,600
|
|
|
1/29/2021
|
+0.90 / +3.99%
|
22.00
|
23.75
|
22.00
|
23.45
|
23.12
|
16.61
|
362,900
|
|
|
1/28/2021
|
-1.65 / -6.82%
|
23.40
|
24.20
|
22.55
|
22.55
|
22.55
|
15.97
|
1,992,400
|
|
|
1/27/2021
|
-0.30 / -1.22%
|
24.60
|
24.90
|
24.05
|
24.20
|
24.41
|
17.14
|
661,500
|
|
|
1/26/2021
|
+0.40 / +1.66%
|
24.50
|
25.30
|
24.15
|
24.50
|
24.75
|
17.36
|
1,188,900
|
|
|
1/25/2021
|
+0.25 / +1.05%
|
23.85
|
24.20
|
23.70
|
24.10
|
24.10
|
17.07
|
665,200
|
|
|
1/22/2021
|
-0.50 / -2.05%
|
24.40
|
24.40
|
23.85
|
23.85
|
24.00
|
16.90
|
596,200
|
|
|
1/21/2021
|
+0.35 / +1.46%
|
24.00
|
24.35
|
23.85
|
24.35
|
24.05
|
17.25
|
517,400
|
|
|
1/20/2021
|
+0.40 / +1.69%
|
23.60
|
24.10
|
23.00
|
24.00
|
23.64
|
17.00
|
566,100
|
|
|
1/19/2021
|
-1.45 / -5.79%
|
25.05
|
25.45
|
23.40
|
23.60
|
24.32
|
16.72
|
1,198,600
|
|
|
1/18/2021
|
+0.05 / +0.20%
|
25.00
|
25.20
|
24.35
|
25.05
|
24.72
|
17.75
|
1,544,000
|
|
|
1/15/2021
|
0.00 / 0.00%
|
25.00
|
25.20
|
24.80
|
25.00
|
24.91
|
17.71
|
1,095,500
|
|
|
1/14/2021
|
-0.30 / -1.19%
|
25.30
|
25.50
|
24.80
|
25.00
|
25.30
|
17.71
|
849,800
|
|
|
1/13/2021
|
-0.45 / -1.75%
|
25.75
|
25.75
|
25.00
|
25.30
|
25.53
|
17.92
|
645,300
|
|
|
1/12/2021
|
-0.25 / -0.96%
|
26.00
|
26.20
|
25.60
|
25.75
|
25.88
|
18.24
|
791,400
|
|
|
1/11/2021
|
+1.05 / +4.21%
|
25.30
|
26.20
|
25.30
|
26.00
|
25.49
|
18.42
|
1,910,500
|
|
|
1/8/2021
|
+0.10 / +0.40%
|
24.90
|
25.10
|
24.70
|
24.95
|
24.85
|
17.67
|
1,265,500
|
|
|
1/7/2021
|
+0.20 / +0.81%
|
24.65
|
25.15
|
24.60
|
24.85
|
24.84
|
17.60
|
615,500
|
|
|
1/6/2021
|
0.00 / 0.00%
|
24.50
|
25.10
|
24.50
|
24.65
|
24.80
|
17.46
|
646,000
|
|
|
1/5/2021
|
-0.20 / -0.80%
|
24.65
|
24.85
|
24.60
|
24.65
|
24.85
|
17.46
|
508,300
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:01 PM
|
|
|
|
|