Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/22/2019	-0.80 / -2.76%	28.80	29.05	28.20	28.20	28.72	19.10	270,020
2/21/2019	-0.55 / -1.86%	29.60	29.60	28.80	29.00	29.07	19.64	461,580
2/20/2019	-0.35 / -1.17%	29.80	29.95	29.40	29.55	29.53	20.01	529,680
2/19/2019	-0.60 / -1.97%	30.70	30.80	29.80	29.90	30.32	20.25	219,360
2/18/2019	+1.10 / +3.74%	29.40	30.50	29.30	30.50	29.76	20.65	604,310
2/15/2019	+0.05 / +0.17%	29.20	29.40	29.20	29.40	29.33	19.91	98,310
2/14/2019	-0.05 / -0.17%	29.45	29.50	29.30	29.35	29.41	19.87	171,830
2/13/2019	+0.35 / +1.20%	29.00	29.40	28.95	29.40	29.08	19.91	516,280
2/12/2019	+0.05 / +0.17%	29.00	29.20	28.90	29.05	29.00	19.67	380,520
2/11/2019	-0.20 / -0.68%	29.20	29.50	28.80	29.00	29.11	19.64	218,400
2/1/2019	0.00 / 0.00%	29.20	29.20	29.00	29.20	29.10	19.77	97,180
1/31/2019	+0.10 / +0.34%	29.00	29.25	29.00	29.20	29.09	19.77	165,980
1/30/2019	+0.10 / +0.34%	29.00	29.30	28.70	29.10	29.03	19.70	343,710
1/29/2019	0.00 / 0.00%	29.00	29.20	28.60	29.00	29.00	19.64	497,710
1/28/2019	-0.05 / -0.17%	28.75	29.10	28.70	29.00	28.97	19.64	732,660
1/25/2019	+0.70 / +2.47%	28.35	29.10	28.35	29.05	28.87	19.67	556,430
1/24/2019	+0.55 / +1.98%	27.65	28.45	27.60	28.35	28.14	19.20	277,290
1/23/2019	0.00 / 0.00%	27.80	28.50	27.30	27.80	28.02	18.82	91,360
1/22/2019	-0.80 / -2.80%	28.60	28.65	27.80	27.80	28.20	18.82	138,160
1/21/2019	+0.55 / +1.96%	28.20	29.00	27.90	28.60	28.33	19.37	429,830
1/18/2019	+0.55 / +2.00%	27.15	28.20	27.15	28.05	27.86	18.99	285,210
1/17/2019	-0.70 / -2.48%	28.00	28.20	27.00	27.50	27.53	18.62	197,940
1/16/2019	+0.20 / +0.71%	28.00	28.30	27.60	28.20	28.10	19.10	351,710
1/15/2019	+0.55 / +2.00%	27.45	28.00	27.40	28.00	27.69	18.96	465,040
1/14/2019	0.00 / 0.00%	27.50	27.50	27.00	27.45	27.40	18.59	204,580
1/11/2019	+0.65 / +2.43%	26.80	27.65	26.75	27.45	27.23	18.59	407,890
1/10/2019	+0.60 / +2.29%	26.50	26.80	26.30	26.80	26.65	18.15	496,070
1/9/2019	+0.70 / +2.75%	25.50	26.20	25.35	26.20	25.77	17.74	454,680
1/8/2019	-0.40 / -1.54%	25.90	25.90	25.35	25.50	25.54	17.27	130,960
1/7/2019	0.00 / 0.00%	26.00	26.00	25.30	25.90	25.64	17.54	96,180

<<Previous 30 days Next 30 days>>

NT2 News

06/11	NT2: BOD resolution dated November 05, 2024
08/07	NT2: Signing an audit service agreement
03/06	NT2: BOD resolution dated May 31, 2024
03/06	NT2: Resolution on the AGM 2024
03/06	NT2: Change in personnel

More News

Related Companies

	Volume	Price	Change
AVC	0	55.00	0.00%
BGE	0	11.30	0.00%
BHA	0	23.00	0.00%
BSA	0	21.80	0.00%
BTP	0	11.15	0.00%
CHP	0	33.00	0.00%
DNA	0	23.70	0.00%
DNC	0	78.00	0.00%
DNH	0	38.00	0.00%
DRL	0	59.40	0.00%