|
|
Closing price on 2/20/2020
|
|
| Open |
20.20 |
| High |
20.45 |
| Low |
20.15 |
| Volume |
144,240 |
| Split-adjusted Price |
14.52 |
|
|
NT2 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/20/2020
|
+0.25 / +1.24%
|
20.20
|
20.45
|
20.15
|
20.40
|
20.27
|
14.52
|
144,240
|
|
|
2/19/2020
|
-0.20 / -0.98%
|
20.15
|
20.45
|
20.15
|
20.15
|
20.23
|
14.34
|
146,890
|
|
|
2/18/2020
|
-0.25 / -1.21%
|
20.60
|
20.70
|
20.20
|
20.35
|
20.34
|
14.49
|
273,990
|
|
|
2/17/2020
|
-0.40 / -1.90%
|
21.00
|
21.00
|
20.60
|
20.60
|
20.70
|
14.66
|
174,670
|
|
|
2/14/2020
|
-0.05 / -0.24%
|
21.05
|
21.05
|
20.50
|
21.00
|
20.83
|
14.95
|
225,660
|
|
|
2/13/2020
|
-0.15 / -0.71%
|
21.20
|
21.25
|
20.90
|
21.05
|
20.98
|
14.98
|
157,210
|
|
|
2/12/2020
|
+0.30 / +1.44%
|
21.00
|
21.40
|
20.85
|
21.20
|
21.17
|
15.09
|
467,170
|
|
|
2/11/2020
|
+0.50 / +2.45%
|
20.55
|
21.00
|
20.40
|
20.90
|
20.72
|
14.88
|
131,460
|
|
|
2/10/2020
|
-0.15 / -0.73%
|
20.55
|
20.55
|
20.05
|
20.40
|
20.40
|
14.52
|
147,400
|
|
|
2/7/2020
|
+0.45 / +2.24%
|
20.00
|
20.70
|
20.00
|
20.55
|
20.42
|
14.63
|
309,610
|
|
|
2/6/2020
|
+0.85 / +4.42%
|
19.40
|
20.10
|
19.35
|
20.10
|
19.84
|
14.31
|
419,650
|
|
|
2/5/2020
|
+0.25 / +1.32%
|
19.00
|
19.35
|
19.00
|
19.25
|
19.22
|
13.70
|
213,610
|
|
|
2/4/2020
|
+0.30 / +1.60%
|
19.45
|
19.45
|
18.70
|
19.00
|
18.98
|
13.53
|
902,000
|
|
|
2/3/2020
|
-0.55 / -2.86%
|
19.00
|
19.00
|
18.00
|
18.70
|
18.48
|
13.31
|
393,950
|
|
|
1/31/2020
|
-0.55 / -2.78%
|
19.80
|
19.95
|
19.15
|
19.25
|
19.52
|
13.70
|
774,620
|
|
|
1/30/2020
|
+0.75 / +3.94%
|
19.00
|
19.80
|
19.00
|
19.80
|
19.59
|
14.09
|
651,940
|
|
|
1/22/2020
|
+0.30 / +1.60%
|
18.75
|
19.20
|
18.70
|
19.05
|
18.98
|
13.56
|
306,800
|
|
|
1/21/2020
|
+0.35 / +1.90%
|
18.60
|
18.75
|
18.40
|
18.75
|
18.62
|
13.35
|
847,650
|
|
|
1/20/2020
|
+0.10 / +0.55%
|
18.30
|
18.50
|
18.30
|
18.40
|
18.38
|
13.10
|
123,860
|
|
|
1/17/2020
|
-0.35 / -1.88%
|
18.60
|
18.65
|
18.30
|
18.30
|
18.45
|
13.03
|
223,890
|
|
|
1/16/2020
|
0.00 / 0.00%
|
18.80
|
18.80
|
18.50
|
18.65
|
18.63
|
13.28
|
138,410
|
|
|
1/15/2020
|
+0.15 / +0.81%
|
18.50
|
18.90
|
18.50
|
18.65
|
18.71
|
13.28
|
137,510
|
|
|
1/14/2020
|
+0.10 / +0.54%
|
18.40
|
18.80
|
18.30
|
18.50
|
18.56
|
13.17
|
102,600
|
|
|
1/13/2020
|
-0.60 / -3.16%
|
19.00
|
19.05
|
18.30
|
18.40
|
18.60
|
13.10
|
272,090
|
|
|
1/10/2020
|
-0.80 / -4.04%
|
19.80
|
19.80
|
19.00
|
19.00
|
19.28
|
13.53
|
226,740
|
|
|
1/9/2020
|
-0.70 / -3.41%
|
19.80
|
19.90
|
19.60
|
19.80
|
19.77
|
14.09
|
185,180
|
|
|
1/8/2020
|
-0.90 / -4.21%
|
21.30
|
21.30
|
20.50
|
20.50
|
20.76
|
13.88
|
547,580
|
|
|
1/7/2020
|
0.00 / 0.00%
|
21.45
|
21.50
|
21.25
|
21.40
|
21.36
|
14.49
|
167,360
|
|
|
1/6/2020
|
-0.05 / -0.23%
|
21.45
|
21.45
|
21.30
|
21.40
|
21.39
|
14.49
|
93,880
|
|
|
1/3/2020
|
-0.30 / -1.38%
|
21.65
|
21.70
|
21.45
|
21.45
|
21.52
|
14.52
|
436,480
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|