Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/20/2017	+0.20 / +0.63%	31.70	31.95	31.30	31.90	31.72	15.28	157,480
2/17/2017	+0.20 / +0.63%	31.50	31.80	31.30	31.70	31.58	15.18	275,490
2/16/2017	+0.30 / +0.96%	31.80	32.00	31.15	31.50	31.58	15.08	627,840
2/15/2017	-0.05 / -0.16%	31.20	31.40	30.70	31.20	31.05	14.94	201,360
2/14/2017	-0.35 / -1.11%	31.85	31.85	31.00	31.25	31.33	14.96	126,910
2/13/2017	+0.35 / +1.12%	31.35	32.00	31.30	31.60	31.73	15.13	178,370
2/10/2017	+0.25 / +0.81%	31.10	31.40	30.95	31.25	31.20	14.96	320,070
2/9/2017	0.00 / 0.00%	31.00	31.20	30.80	31.00	31.05	14.84	1,949,532
2/8/2017	0.00 / 0.00%	31.00	31.00	30.00	31.00	30.85	14.84	230,130
2/7/2017	-0.10 / -0.32%	31.50	31.75	30.70	31.00	31.32	14.84	431,350
2/6/2017	+1.00 / +3.32%	30.40	31.30	30.00	31.10	30.75	14.89	600,664
2/3/2017	+0.90 / +3.08%	29.40	30.50	29.35	30.10	30.00	14.41	449,820
2/2/2017	+0.20 / +0.69%	29.05	29.20	28.90	29.20	29.09	13.98	435,750
1/25/2017	-0.10 / -0.34%	29.20	29.20	28.85	29.00	28.95	13.89	145,930
1/24/2017	-0.10 / -0.34%	29.25	29.40	29.10	29.10	29.21	13.93	72,890
1/23/2017	+0.20 / +0.69%	29.30	29.30	28.30	29.20	29.05	13.98	367,550
1/20/2017	+0.25 / +0.87%	28.95	29.35	28.95	29.00	29.22	13.89	261,260
1/19/2017	-0.05 / -0.17%	28.75	28.85	28.55	28.75	28.71	13.77	160,860
1/18/2017	-0.10 / -0.35%	28.80	29.00	28.60	28.80	28.80	13.79	236,620
1/17/2017	-0.10 / -0.34%	28.70	29.00	28.70	28.90	28.90	13.84	218,570
1/16/2017	-0.20 / -0.68%	29.00	29.30	28.60	29.00	28.84	13.89	540,630
1/13/2017	+0.55 / +1.92%	28.80	29.45	28.70	29.20	29.13	13.98	780,130
1/12/2017	+0.25 / +0.88%	28.70	28.95	28.40	28.65	28.56	13.72	806,120
1/11/2017	+0.90 / +3.27%	27.50	28.70	27.50	28.40	28.35	13.60	701,870
1/10/2017	0.00 / 0.00%	27.60	27.60	27.45	27.50	27.50	13.17	1,002,098
1/9/2017	+0.15 / +0.55%	27.40	27.70	27.40	27.50	27.51	13.17	402,450
1/6/2017	0.00 / 0.00%	27.30	27.45	27.30	27.35	27.35	13.10	157,620
1/5/2017	-0.15 / -0.55%	27.40	27.45	27.30	27.35	27.38	13.10	163,080
1/4/2017	+0.20 / +0.73%	27.30	27.60	27.20	27.50	27.42	13.17	187,080
1/3/2017	0.00 / 0.00%	27.30	27.40	27.15	27.30	27.27	13.07	222,470

<<Previous 30 days Next 30 days>>

NT2 News

06/11	NT2: BOD resolution dated November 05, 2024
08/07	NT2: Signing an audit service agreement
03/06	NT2: BOD resolution dated May 31, 2024
03/06	NT2: Resolution on the AGM 2024
03/06	NT2: Change in personnel

More News

Related Companies

	Volume	Price	Change
AVC	1,400	53.50	-2.73%
BGE	210,700	11.50	1.77%
BHA	0	23.00	0.00%
BSA	500	21.90	0.46%
BTP	32,700	11.25	0.90%
CHP	3,200	33.20	0.61%
DNA	100	20.30	-14.35%
DNC	0	78.00	0.00%
DNH	300	35.00	-7.89%
DRL	1,700	59.00	-0.67%