Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/2/2017	+0.20 / +0.69%	29.05	29.20	28.90	29.20	29.09	13.01	435,750
1/25/2017	-0.10 / -0.34%	29.20	29.20	28.85	29.00	28.95	12.92	145,930
1/24/2017	-0.10 / -0.34%	29.25	29.40	29.10	29.10	29.21	12.97	72,890
1/23/2017	+0.20 / +0.69%	29.30	29.30	28.30	29.20	29.05	13.01	367,550
1/20/2017	+0.25 / +0.87%	28.95	29.35	28.95	29.00	29.22	12.92	261,260
1/19/2017	-0.05 / -0.17%	28.75	28.85	28.55	28.75	28.71	12.81	160,860
1/18/2017	-0.10 / -0.35%	28.80	29.00	28.60	28.80	28.80	12.83	236,620
1/17/2017	-0.10 / -0.34%	28.70	29.00	28.70	28.90	28.90	12.88	218,570
1/16/2017	-0.20 / -0.68%	29.00	29.30	28.60	29.00	28.84	12.92	540,630
1/13/2017	+0.55 / +1.92%	28.80	29.45	28.70	29.20	29.13	13.01	780,130
1/12/2017	+0.25 / +0.88%	28.70	28.95	28.40	28.65	28.56	12.77	806,120
1/11/2017	+0.90 / +3.27%	27.50	28.70	27.50	28.40	28.35	12.65	701,870
1/10/2017	0.00 / 0.00%	27.60	27.60	27.45	27.50	27.50	12.25	1,002,098
1/9/2017	+0.15 / +0.55%	27.40	27.70	27.40	27.50	27.51	12.25	402,450
1/6/2017	0.00 / 0.00%	27.30	27.45	27.30	27.35	27.35	12.19	157,620
1/5/2017	-0.15 / -0.55%	27.40	27.45	27.30	27.35	27.38	12.19	163,080
1/4/2017	+0.20 / +0.73%	27.30	27.60	27.20	27.50	27.42	12.25	187,080
1/3/2017	0.00 / 0.00%	27.30	27.40	27.15	27.30	27.27	12.16	222,470
12/30/2016	+0.05 / +0.18%	27.40	27.40	27.10	27.30	27.29	12.16	343,090
12/29/2016	-0.15 / -0.55%	27.20	27.40	27.20	27.25	27.24	12.14	117,810
12/28/2016	-0.10 / -0.36%	27.50	27.50	27.00	27.40	27.25	12.21	255,060
12/27/2016	-0.20 / -0.72%	27.70	27.90	27.40	27.50	27.53	12.25	411,120
12/26/2016	+0.20 / +0.73%	27.50	27.75	27.40	27.70	27.63	12.34	97,290
12/23/2016	0.00 / 0.00%	27.50	27.55	27.40	27.50	27.48	12.25	517,830
12/22/2016	-0.55 / -1.96%	28.00	28.00	27.35	27.50	27.49	12.25	617,050
12/21/2016	+0.05 / +0.18%	27.40	28.05	27.30	28.05	27.74	12.50	641,730
12/20/2016	-0.25 / -0.88%	28.30	28.40	27.90	28.00	28.08	12.25	255,180
12/19/2016	+0.65 / +2.36%	28.00	28.50	28.00	28.25	28.25	12.36	323,410
12/16/2016	0.00 / 0.00%	27.60	28.20	27.35	27.60	27.72	12.08	1,281,770
12/15/2016	-0.50 / -1.78%	28.10	28.10	27.60	27.60	27.83	12.08	132,330

<<Previous 30 days Next 30 days>>

NT2 News

21/04	NT2: Explanation of the business results in Quarter 1.2025
15/04	NT2: Record date for AGM 2025
15/04	NT2: Notice of record date cancellation for holding AGM 2025
15/04	NT2: Notification Affiliated person trade - Dang Thi Ngoc Bich
09/04	NT2: Adjustment to the plan for holding AGM 2025

More News

Related Companies

	Volume	Price	Change
AVC	0	52.00	0.00%
BGE	0	4.60	0.00%
BHA	0	25.70	0.00%
BSA	0	23.00	0.00%
BTP	99,000	10.10	-0.49%
CHP	38,300	32.00	0.00%
DNA	200	29.00	-6.15%
DNC	100	50.00	0.00%
DNH	0	56.00	0.00%
DRL	5,300	50.50	0.20%