|
|
Closing price on 2/19/2025
|
|
| Open |
21.20 |
| High |
21.35 |
| Low |
20.80 |
| Volume |
736,100 |
| Split-adjusted Price |
21.15 |
|
|
NT2 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/19/2025
|
+0.15 / +0.71%
|
21.20
|
21.35
|
20.80
|
21.15
|
21.10
|
21.15
|
736,100
|
|
|
2/18/2025
|
0.00 / 0.00%
|
21.00
|
21.00
|
20.65
|
21.00
|
20.80
|
21.00
|
537,100
|
|
|
2/17/2025
|
-0.10 / -0.47%
|
21.10
|
21.40
|
21.00
|
21.00
|
21.16
|
21.00
|
775,100
|
|
|
2/14/2025
|
-0.20 / -0.94%
|
21.20
|
21.50
|
21.05
|
21.10
|
21.21
|
21.10
|
595,400
|
|
|
2/13/2025
|
+1.30 / +6.50%
|
20.00
|
21.30
|
20.00
|
21.30
|
20.86
|
21.30
|
1,985,100
|
|
|
2/12/2025
|
+0.30 / +1.52%
|
19.80
|
20.00
|
19.70
|
20.00
|
19.94
|
20.00
|
428,100
|
|
|
2/11/2025
|
+0.15 / +0.77%
|
19.55
|
19.75
|
19.50
|
19.70
|
19.67
|
19.70
|
234,900
|
|
|
2/10/2025
|
-0.30 / -1.51%
|
19.80
|
19.80
|
19.55
|
19.55
|
19.65
|
19.55
|
276,500
|
|
|
2/7/2025
|
-0.05 / -0.25%
|
19.90
|
20.10
|
19.85
|
19.85
|
19.99
|
19.85
|
377,500
|
|
|
2/6/2025
|
-0.05 / -0.25%
|
20.00
|
20.00
|
19.80
|
19.90
|
19.86
|
19.90
|
220,200
|
|
|
2/5/2025
|
+0.25 / +1.27%
|
19.75
|
20.20
|
19.70
|
19.95
|
19.98
|
19.95
|
400,900
|
|
|
2/4/2025
|
+0.10 / +0.51%
|
19.60
|
19.70
|
19.35
|
19.70
|
19.53
|
19.70
|
310,200
|
|
|
2/3/2025
|
0.00 / 0.00%
|
19.45
|
19.60
|
19.45
|
19.60
|
19.54
|
19.60
|
137,000
|
|
|
1/24/2025
|
-0.05 / -0.25%
|
19.70
|
19.70
|
19.50
|
19.60
|
19.58
|
19.60
|
127,300
|
|
|
1/23/2025
|
+0.20 / +1.03%
|
19.45
|
19.70
|
19.45
|
19.65
|
19.58
|
19.65
|
106,000
|
|
|
1/22/2025
|
-0.05 / -0.26%
|
19.50
|
19.60
|
19.40
|
19.45
|
19.49
|
19.45
|
206,100
|
|
|
1/21/2025
|
-0.45 / -2.26%
|
19.90
|
19.90
|
19.50
|
19.50
|
19.62
|
19.50
|
383,700
|
|
|
1/20/2025
|
+0.15 / +0.76%
|
19.70
|
19.95
|
19.70
|
19.95
|
19.88
|
19.95
|
166,700
|
|
|
1/17/2025
|
-0.15 / -0.75%
|
19.80
|
20.05
|
19.75
|
19.80
|
19.83
|
19.80
|
182,200
|
|
|
1/16/2025
|
-0.15 / -0.72%
|
20.95
|
21.10
|
20.70
|
20.75
|
20.88
|
19.95
|
398,300
|
|
|
1/15/2025
|
+0.05 / +0.24%
|
20.75
|
20.90
|
20.75
|
20.90
|
20.83
|
20.09
|
225,400
|
|
|
1/14/2025
|
0.00 / 0.00%
|
21.10
|
21.10
|
20.75
|
20.85
|
20.90
|
20.05
|
310,100
|
|
|
1/13/2025
|
0.00 / 0.00%
|
20.85
|
21.00
|
20.70
|
20.85
|
20.83
|
20.05
|
399,300
|
|
|
1/10/2025
|
-0.20 / -0.95%
|
21.05
|
21.25
|
20.65
|
20.85
|
20.92
|
20.05
|
289,500
|
|
|
1/9/2025
|
+0.15 / +0.72%
|
20.90
|
21.40
|
20.90
|
21.05
|
21.17
|
20.24
|
558,800
|
|
|
1/8/2025
|
+0.70 / +3.47%
|
20.15
|
20.90
|
20.10
|
20.90
|
20.43
|
20.09
|
613,500
|
|
|
1/7/2025
|
-0.45 / -2.18%
|
20.65
|
20.65
|
20.20
|
20.20
|
20.45
|
19.42
|
410,300
|
|
|
1/6/2025
|
-0.20 / -0.96%
|
20.80
|
20.85
|
20.55
|
20.65
|
20.73
|
19.85
|
425,300
|
|
|
1/3/2025
|
-0.15 / -0.71%
|
20.90
|
20.95
|
20.75
|
20.85
|
20.85
|
20.05
|
536,900
|
|
|
1/2/2025
|
+0.05 / +0.24%
|
20.90
|
21.20
|
20.80
|
21.00
|
21.01
|
20.19
|
256,400
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:01 PM
|
|
|
|
|