Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/16/2017	+0.30 / +0.96%	31.80	32.00	31.15	31.50	31.58	14.04	627,840
2/15/2017	-0.05 / -0.16%	31.20	31.40	30.70	31.20	31.05	13.90	201,360
2/14/2017	-0.35 / -1.11%	31.85	31.85	31.00	31.25	31.33	13.92	126,910
2/13/2017	+0.35 / +1.12%	31.35	32.00	31.30	31.60	31.73	14.08	178,370
2/10/2017	+0.25 / +0.81%	31.10	31.40	30.95	31.25	31.20	13.92	320,070
2/9/2017	0.00 / 0.00%	31.00	31.20	30.80	31.00	31.05	13.81	1,949,532
2/8/2017	0.00 / 0.00%	31.00	31.00	30.00	31.00	30.85	13.81	230,130
2/7/2017	-0.10 / -0.32%	31.50	31.75	30.70	31.00	31.32	13.81	431,350
2/6/2017	+1.00 / +3.32%	30.40	31.30	30.00	31.10	30.75	13.86	600,664
2/3/2017	+0.90 / +3.08%	29.40	30.50	29.35	30.10	30.00	13.41	449,820
2/2/2017	+0.20 / +0.69%	29.05	29.20	28.90	29.20	29.09	13.01	435,750
1/25/2017	-0.10 / -0.34%	29.20	29.20	28.85	29.00	28.95	12.92	145,930
1/24/2017	-0.10 / -0.34%	29.25	29.40	29.10	29.10	29.21	12.97	72,890
1/23/2017	+0.20 / +0.69%	29.30	29.30	28.30	29.20	29.05	13.01	367,550
1/20/2017	+0.25 / +0.87%	28.95	29.35	28.95	29.00	29.22	12.92	261,260
1/19/2017	-0.05 / -0.17%	28.75	28.85	28.55	28.75	28.71	12.81	160,860
1/18/2017	-0.10 / -0.35%	28.80	29.00	28.60	28.80	28.80	12.83	236,620
1/17/2017	-0.10 / -0.34%	28.70	29.00	28.70	28.90	28.90	12.88	218,570
1/16/2017	-0.20 / -0.68%	29.00	29.30	28.60	29.00	28.84	12.92	540,630
1/13/2017	+0.55 / +1.92%	28.80	29.45	28.70	29.20	29.13	13.01	780,130
1/12/2017	+0.25 / +0.88%	28.70	28.95	28.40	28.65	28.56	12.77	806,120
1/11/2017	+0.90 / +3.27%	27.50	28.70	27.50	28.40	28.35	12.65	701,870
1/10/2017	0.00 / 0.00%	27.60	27.60	27.45	27.50	27.50	12.25	1,002,098
1/9/2017	+0.15 / +0.55%	27.40	27.70	27.40	27.50	27.51	12.25	402,450
1/6/2017	0.00 / 0.00%	27.30	27.45	27.30	27.35	27.35	12.19	157,620
1/5/2017	-0.15 / -0.55%	27.40	27.45	27.30	27.35	27.38	12.19	163,080
1/4/2017	+0.20 / +0.73%	27.30	27.60	27.20	27.50	27.42	12.25	187,080
1/3/2017	0.00 / 0.00%	27.30	27.40	27.15	27.30	27.27	12.16	222,470
12/30/2016	+0.05 / +0.18%	27.40	27.40	27.10	27.30	27.29	12.16	343,090
12/29/2016	-0.15 / -0.55%	27.20	27.40	27.20	27.25	27.24	12.14	117,810

<<Previous 30 days Next 30 days>>

NT2 News

21/04	NT2: Explanation of the business results in Quarter 1.2025
15/04	NT2: Record date for AGM 2025
15/04	NT2: Notice of record date cancellation for holding AGM 2025
15/04	NT2: Notification Affiliated person trade - Dang Thi Ngoc Bich
09/04	NT2: Adjustment to the plan for holding AGM 2025

More News

Related Companies

	Volume	Price	Change
AVC	0	52.00	0.00%
BGE	0	4.60	0.00%
BHA	0	25.70	0.00%
BSA	0	23.00	0.00%
BTP	99,000	10.10	-0.49%
CHP	38,300	32.00	0.00%
DNA	200	29.00	-6.15%
DNC	100	50.00	0.00%
DNH	0	56.00	0.00%
DRL	5,300	50.50	0.20%