|
|
Closing price on 12/9/2021
|
|
| Open |
22.40 |
| High |
24.00 |
| Low |
22.30 |
| Volume |
3,329,600 |
| Split-adjusted Price |
20.02 |
|
|
NT2 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/9/2021
|
+1.55 / +6.90%
|
22.40
|
24.00
|
22.30
|
24.00
|
23.59
|
20.02
|
3,329,600
|
|
|
12/8/2021
|
+0.05 / +0.22%
|
22.45
|
22.60
|
22.25
|
22.45
|
22.47
|
18.73
|
474,000
|
|
|
12/7/2021
|
+0.80 / +3.70%
|
21.80
|
22.50
|
21.60
|
22.40
|
22.17
|
18.69
|
390,200
|
|
|
12/6/2021
|
-0.35 / -1.59%
|
21.95
|
22.10
|
21.35
|
21.60
|
21.73
|
18.02
|
721,300
|
|
|
12/3/2021
|
-0.55 / -2.44%
|
22.50
|
22.70
|
21.95
|
21.95
|
22.21
|
18.31
|
415,200
|
|
|
12/2/2021
|
+0.10 / +0.45%
|
22.25
|
23.05
|
22.25
|
22.50
|
22.73
|
18.77
|
512,800
|
|
|
12/1/2021
|
+0.10 / +0.45%
|
22.40
|
22.40
|
22.00
|
22.40
|
22.18
|
18.69
|
400,800
|
|
|
11/30/2021
|
-0.05 / -0.22%
|
22.70
|
22.75
|
22.20
|
22.30
|
22.42
|
18.60
|
678,600
|
|
|
11/29/2021
|
-0.20 / -0.89%
|
22.10
|
22.50
|
21.90
|
22.35
|
22.22
|
18.65
|
552,100
|
|
|
11/26/2021
|
+0.15 / +0.67%
|
22.75
|
22.80
|
22.20
|
22.55
|
22.52
|
18.81
|
558,700
|
|
|
11/25/2021
|
+0.45 / +2.05%
|
22.00
|
22.80
|
21.75
|
22.40
|
22.23
|
18.69
|
496,400
|
|
|
11/24/2021
|
-0.40 / -1.79%
|
22.40
|
22.60
|
21.95
|
21.95
|
22.18
|
18.31
|
613,500
|
|
|
11/23/2021
|
+0.95 / +4.44%
|
21.50
|
22.35
|
21.30
|
22.35
|
21.88
|
18.65
|
425,600
|
|
|
11/22/2021
|
-1.20 / -5.31%
|
22.40
|
22.40
|
21.40
|
21.40
|
21.82
|
17.85
|
1,267,600
|
|
|
11/19/2021
|
-1.35 / -5.64%
|
23.95
|
23.95
|
22.30
|
22.60
|
23.04
|
18.85
|
2,287,900
|
|
|
11/18/2021
|
-0.15 / -0.62%
|
24.15
|
24.15
|
23.80
|
23.95
|
23.96
|
19.98
|
807,200
|
|
|
11/17/2021
|
-0.15 / -0.62%
|
24.35
|
24.35
|
23.80
|
24.10
|
24.03
|
20.11
|
707,200
|
|
|
11/16/2021
|
+0.05 / +0.21%
|
24.30
|
24.80
|
23.80
|
24.25
|
24.47
|
20.23
|
1,618,800
|
|
|
11/15/2021
|
+0.20 / +0.83%
|
24.00
|
24.50
|
23.80
|
24.20
|
24.14
|
20.19
|
2,108,600
|
|
|
11/12/2021
|
-0.10 / -0.41%
|
24.05
|
24.30
|
23.80
|
24.00
|
23.96
|
20.02
|
821,900
|
|
|
11/11/2021
|
-0.35 / -1.43%
|
24.45
|
24.50
|
23.60
|
24.10
|
24.22
|
20.11
|
1,135,700
|
|
|
11/10/2021
|
+0.95 / +4.04%
|
23.90
|
24.50
|
23.75
|
24.45
|
24.25
|
20.40
|
2,690,800
|
|
|
11/9/2021
|
+0.30 / +1.29%
|
23.20
|
23.65
|
23.00
|
23.50
|
23.36
|
19.61
|
1,639,000
|
|
|
11/8/2021
|
+0.10 / +0.43%
|
23.20
|
23.30
|
22.90
|
23.20
|
23.07
|
19.36
|
1,270,400
|
|
|
11/5/2021
|
+0.60 / +2.67%
|
22.60
|
23.15
|
22.50
|
23.10
|
22.88
|
19.27
|
1,033,800
|
|
|
11/4/2021
|
-0.10 / -0.44%
|
22.50
|
22.80
|
22.50
|
22.50
|
22.60
|
18.77
|
748,800
|
|
|
11/3/2021
|
-0.50 / -2.16%
|
23.45
|
23.50
|
22.60
|
22.60
|
23.05
|
18.85
|
1,508,500
|
|
|
11/2/2021
|
-0.10 / -0.43%
|
23.35
|
23.50
|
22.95
|
23.10
|
23.23
|
19.27
|
1,365,900
|
|
|
11/1/2021
|
-0.25 / -1.07%
|
23.75
|
23.75
|
23.00
|
23.20
|
23.23
|
19.36
|
1,200,700
|
|
|
10/29/2021
|
-0.25 / -1.05%
|
23.70
|
23.80
|
23.10
|
23.45
|
23.32
|
19.56
|
1,094,200
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|