|
|
Closing price on 12/23/2016
|
|
| Open |
27.50 |
| High |
27.55 |
| Low |
27.40 |
| Volume |
517,830 |
| Split-adjusted Price |
13.17 |
|
|
NT2 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/23/2016
|
0.00 / 0.00%
|
27.50
|
27.55
|
27.40
|
27.50
|
27.48
|
13.17
|
517,830
|
|
|
12/22/2016
|
-0.55 / -1.96%
|
28.00
|
28.00
|
27.35
|
27.50
|
27.49
|
13.17
|
617,050
|
|
|
12/21/2016
|
+0.05 / +0.18%
|
27.40
|
28.05
|
27.30
|
28.05
|
27.74
|
13.43
|
641,730
|
|
|
12/20/2016
|
-0.25 / -0.88%
|
28.30
|
28.40
|
27.90
|
28.00
|
28.08
|
13.17
|
255,180
|
|
|
12/19/2016
|
+0.65 / +2.36%
|
28.00
|
28.50
|
28.00
|
28.25
|
28.25
|
13.29
|
323,410
|
|
|
12/16/2016
|
0.00 / 0.00%
|
27.60
|
28.20
|
27.35
|
27.60
|
27.72
|
12.98
|
1,281,770
|
|
|
12/15/2016
|
-0.50 / -1.78%
|
28.10
|
28.10
|
27.60
|
27.60
|
27.83
|
12.98
|
132,330
|
|
|
12/14/2016
|
+0.70 / +2.55%
|
26.50
|
28.30
|
26.50
|
28.10
|
27.45
|
13.22
|
866,200
|
|
|
12/13/2016
|
-2.00 / -6.80%
|
29.10
|
29.50
|
27.35
|
27.40
|
28.23
|
12.89
|
448,750
|
|
|
12/12/2016
|
-0.60 / -2.00%
|
30.00
|
30.00
|
29.10
|
29.40
|
29.43
|
13.83
|
132,760
|
|
|
12/9/2016
|
-0.75 / -2.44%
|
30.50
|
30.50
|
29.75
|
30.00
|
30.05
|
14.11
|
240,620
|
|
|
12/8/2016
|
-0.30 / -0.97%
|
31.00
|
31.10
|
30.75
|
30.75
|
30.86
|
14.46
|
176,240
|
|
|
12/7/2016
|
+0.05 / +0.16%
|
31.00
|
31.35
|
31.00
|
31.05
|
31.12
|
14.60
|
117,240
|
|
|
12/6/2016
|
-0.85 / -2.67%
|
31.90
|
31.90
|
31.00
|
31.00
|
31.26
|
14.58
|
160,160
|
|
|
12/5/2016
|
+0.95 / +3.07%
|
31.10
|
31.95
|
30.90
|
31.85
|
31.45
|
14.98
|
714,190
|
|
|
12/2/2016
|
-0.20 / -0.64%
|
31.00
|
31.00
|
30.70
|
30.90
|
30.91
|
14.53
|
260,760
|
|
|
12/1/2016
|
-0.50 / -1.58%
|
32.00
|
32.00
|
30.40
|
31.10
|
31.05
|
14.63
|
520,460
|
|
|
11/30/2016
|
+0.60 / +1.94%
|
30.80
|
32.00
|
29.45
|
31.60
|
30.75
|
14.86
|
620,580
|
|
|
11/29/2016
|
-1.05 / -3.28%
|
32.55
|
32.55
|
31.00
|
31.00
|
31.49
|
14.58
|
571,280
|
|
|
11/28/2016
|
-1.45 / -4.33%
|
33.00
|
33.10
|
32.05
|
32.05
|
32.47
|
15.07
|
449,050
|
|
|
11/25/2016
|
+0.50 / +1.52%
|
33.45
|
33.50
|
33.00
|
33.50
|
33.28
|
15.76
|
135,660
|
|
|
11/24/2016
|
-0.25 / -0.75%
|
33.00
|
33.20
|
32.85
|
33.00
|
32.96
|
15.52
|
174,200
|
|
|
11/23/2016
|
-0.20 / -0.60%
|
33.50
|
33.70
|
32.80
|
33.25
|
33.21
|
15.64
|
741,110
|
|
|
11/22/2016
|
-0.65 / -1.91%
|
34.10
|
34.10
|
33.30
|
33.45
|
33.55
|
15.73
|
620,270
|
|
|
11/21/2016
|
-0.30 / -0.87%
|
34.10
|
34.20
|
34.00
|
34.10
|
34.09
|
16.04
|
117,590
|
|
|
11/18/2016
|
0.00 / 0.00%
|
34.50
|
34.50
|
34.10
|
34.40
|
34.26
|
16.18
|
156,050
|
|
|
11/17/2016
|
-0.50 / -1.43%
|
34.40
|
34.60
|
34.40
|
34.40
|
34.50
|
16.18
|
330,420
|
|
|
11/16/2016
|
-0.05 / -0.14%
|
34.95
|
35.00
|
34.40
|
34.90
|
34.78
|
16.41
|
268,670
|
|
|
11/15/2016
|
+0.25 / +0.72%
|
34.70
|
34.95
|
34.50
|
34.95
|
34.73
|
16.44
|
49,610
|
|
|
11/14/2016
|
-0.30 / -0.86%
|
35.00
|
35.00
|
34.20
|
34.70
|
34.52
|
16.32
|
264,280
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|