Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/4/2024	-0.25 / -1.32%	18.90	18.90	18.40	18.65	18.66	17.35	222,200
11/1/2024	-0.10 / -0.53%	19.00	19.00	18.85	18.90	18.90	17.59	173,200
10/31/2024	-0.05 / -0.26%	19.10	19.10	18.95	19.00	19.00	17.68	204,900
10/30/2024	-0.15 / -0.78%	19.30	19.30	19.05	19.05	19.12	17.73	95,600
10/29/2024	+0.10 / +0.52%	19.10	19.25	19.10	19.20	19.17	17.87	63,100
10/28/2024	+0.05 / +0.26%	19.15	19.15	19.00	19.10	19.07	17.77	131,500
10/25/2024	-0.20 / -1.04%	19.25	19.25	19.05	19.05	19.11	17.73	166,100
10/24/2024	-0.05 / -0.26%	19.30	19.30	19.10	19.25	19.22	17.91	199,600
10/23/2024	+0.15 / +0.78%	19.40	19.40	19.15	19.30	19.23	17.96	83,400
10/22/2024	0.00 / 0.00%	19.20	19.40	19.05	19.15	19.22	17.82	275,700
10/21/2024	-0.25 / -1.29%	19.40	19.40	19.10	19.15	19.22	17.82	192,200
10/18/2024	0.00 / 0.00%	19.45	19.55	19.40	19.40	19.44	18.05	94,600
10/17/2024	-0.05 / -0.26%	19.50	19.50	19.30	19.40	19.39	18.05	151,800
10/16/2024	-0.20 / -1.02%	19.60	19.65	19.00	19.45	19.38	18.10	311,300
10/15/2024	0.00 / 0.00%	19.70	19.75	19.60	19.65	19.64	18.28	142,400
10/14/2024	0.00 / 0.00%	19.85	19.90	19.65	19.65	19.78	18.28	368,800
10/11/2024	+0.05 / +0.26%	19.60	19.80	19.55	19.65	19.63	18.28	211,900
10/10/2024	-0.05 / -0.25%	19.70	19.80	19.60	19.60	19.68	18.24	127,700
10/9/2024	+0.10 / +0.51%	19.55	19.65	19.55	19.65	19.59	18.28	119,200
10/8/2024	-0.10 / -0.51%	19.70	19.70	19.55	19.55	19.60	18.19	175,400
10/7/2024	0.00 / 0.00%	19.70	19.75	19.60	19.65	19.66	18.28	127,100
10/4/2024	0.00 / 0.00%	19.70	19.80	19.50	19.65	19.63	18.28	194,100
10/3/2024	-0.15 / -0.76%	19.95	19.95	19.65	19.65	19.74	18.28	269,900
10/2/2024	-0.05 / -0.25%	19.75	20.00	19.70	19.80	19.79	18.42	263,400
10/1/2024	+0.05 / +0.25%	19.95	19.95	19.80	19.85	19.88	18.47	250,300
9/30/2024	0.00 / 0.00%	19.85	19.90	19.75	19.80	19.82	18.42	288,100
9/27/2024	-0.10 / -0.50%	19.90	20.05	19.80	19.80	19.87	18.42	259,900
9/26/2024	-0.05 / -0.25%	19.95	20.25	19.90	19.90	20.07	18.52	394,900
9/25/2024	+0.15 / +0.76%	19.80	19.95	19.80	19.95	19.88	18.56	306,800
9/24/2024	0.00 / 0.00%	19.80	19.95	19.75	19.80	19.83	18.42	788,900

<<Previous 30 days Next 30 days>>

NT2 News

21/04	NT2: Explanation of the business results in Quarter 1.2025
15/04	NT2: Record date for AGM 2025
15/04	NT2: Notice of record date cancellation for holding AGM 2025
15/04	NT2: Notification Affiliated person trade - Dang Thi Ngoc Bich
09/04	NT2: Adjustment to the plan for holding AGM 2025

More News

Related Companies

	Volume	Price	Change
AVC	1,200	52.50	-0.94%
BGE	458,900	4.80	4.35%
BHA	200	28.30	10.12%
BSA	0	22.60	0.00%
BTP	24,500	10.10	0.00%
CHP	42,000	31.90	0.00%
DNA	100	25.10	-14.33%
DNC	0	50.00	0.00%
DNH	200	50.50	-1.17%
DRL	10,200	50.00	-0.79%