Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/3/2016	+0.20 / +0.58%	34.30	34.70	34.00	34.60	34.33	15.14	192,920
11/2/2016	-0.55 / -1.57%	34.70	34.90	34.40	34.40	34.57	15.05	157,060
11/1/2016	-0.05 / -0.14%	34.80	35.00	34.80	34.95	34.96	15.29	138,390
10/31/2016	0.00 / 0.00%	35.00	35.10	34.90	35.00	35.00	15.32	102,120
10/28/2016	0.00 / 0.00%	35.00	35.20	34.75	35.00	34.99	15.32	45,780
10/27/2016	+0.60 / +1.74%	34.20	35.00	34.20	35.00	34.74	15.32	114,190
10/26/2016	-0.05 / -0.15%	34.40	34.80	34.00	34.40	34.27	15.05	236,990
10/25/2016	-0.25 / -0.72%	34.50	34.70	34.20	34.45	34.46	15.08	252,150
10/24/2016	-0.30 / -0.86%	35.00	35.05	34.70	34.70	34.82	15.19	93,900
10/21/2016	+0.25 / +0.72%	34.70	35.35	34.70	35.00	35.14	15.32	514,760
10/20/2016	-1.25 / -3.47%	35.80	35.80	34.50	34.75	35.05	15.21	1,007,980
10/19/2016	-0.50 / -1.37%	37.00	37.00	36.00	36.00	36.24	15.75	336,940
10/18/2016	+0.50 / +1.39%	35.90	36.85	35.70	36.50	36.28	15.97	386,660
10/17/2016	-0.70 / -1.91%	36.50	36.65	36.00	36.00	36.21	15.75	342,050
10/14/2016	-0.30 / -0.81%	36.90	37.00	36.60	36.70	36.79	16.06	361,770
10/13/2016	-0.20 / -0.54%	37.60	37.60	36.80	37.00	37.05	16.19	204,310
10/12/2016	-0.10 / -0.27%	37.30	37.80	36.90	37.20	37.42	16.28	133,100
10/11/2016	-0.60 / -1.58%	37.80	38.00	36.10	37.30	37.10	16.32	685,640
10/10/2016	-0.70 / -1.81%	38.60	38.90	37.90	37.90	38.17	16.59	324,860
10/7/2016	+0.10 / +0.26%	38.60	38.60	38.25	38.60	38.47	16.89	393,430
10/6/2016	+0.10 / +0.26%	38.70	38.70	38.40	38.50	38.51	16.85	286,540
10/5/2016	+0.80 / +2.13%	37.50	38.50	37.50	38.40	38.37	16.80	553,330
10/4/2016	+0.50 / +1.35%	37.60	38.40	37.35	37.60	37.80	16.45	634,060
10/3/2016	-0.80 / -2.11%	37.80	38.00	37.10	37.10	37.48	16.24	314,700
9/30/2016	-0.60 / -1.56%	38.50	38.50	37.80	37.90	38.26	16.59	571,830
9/29/2016	+0.90 / +2.39%	37.50	38.60	37.50	38.50	38.17	16.85	699,330
9/28/2016	+0.20 / +0.53%	37.50	37.80	37.20	37.60	37.57	16.45	468,660
9/27/2016	+0.40 / +1.08%	37.00	37.45	36.70	37.40	37.16	16.37	545,500
9/26/2016	+0.40 / +1.09%	36.65	37.30	36.45	37.00	36.94	16.19	552,680
9/23/2016	0.00 / 0.00%	36.60	37.20	36.40	36.60	36.70	16.02	901,180

<<Previous 30 days Next 30 days>>

NT2 News

21/04	NT2: Explanation of the business results in Quarter 1.2025
15/04	NT2: Record date for AGM 2025
15/04	NT2: Notice of record date cancellation for holding AGM 2025
15/04	NT2: Notification Affiliated person trade - Dang Thi Ngoc Bich
09/04	NT2: Adjustment to the plan for holding AGM 2025

More News

Related Companies

	Volume	Price	Change
AVC	3,200	52.50	-0.94%
BGE	731,000	4.70	2.17%
BHA	200	28.30	10.12%
BSA	2,800	23.00	1.77%
BTP	40,700	10.00	-0.99%
CHP	52,100	31.95	0.16%
DNA	100	25.10	-14.33%
DNC	700	50.00	0.00%
DNH	200	50.50	-1.17%
DRL	13,700	50.20	-0.40%