Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/29/2024	+0.15 / +0.77%	19.40	19.60	19.40	19.55	19.53	19.55	202,900
11/28/2024	-0.05 / -0.26%	19.55	19.60	19.40	19.40	19.46	19.40	159,400
11/27/2024	-0.05 / -0.26%	19.30	19.60	19.30	19.45	19.49	19.45	493,800
11/26/2024	-0.05 / -0.26%	19.55	19.60	19.45	19.50	19.52	19.50	154,500
11/25/2024	+0.45 / +2.36%	19.10	19.65	19.05	19.55	19.46	19.55	557,600
11/22/2024	0.00 / 0.00%	19.00	19.15	18.95	19.10	19.04	19.10	111,200
11/21/2024	0.00 / 0.00%	19.10	19.10	19.00	19.10	19.06	19.10	111,100
11/20/2024	+0.15 / +0.79%	18.80	19.15	18.65	19.10	19.03	19.10	181,200
11/19/2024	-0.15 / -0.79%	19.10	19.15	18.95	18.95	19.01	18.95	140,300
11/18/2024	+0.80 / +4.37%	18.60	19.10	18.30	19.10	18.80	19.10	307,700
11/15/2024	-0.30 / -1.61%	18.65	18.65	18.30	18.30	18.42	18.30	166,500
11/14/2024	-0.35 / -1.85%	18.95	18.95	18.60	18.60	18.72	18.60	90,900
11/13/2024	0.00 / 0.00%	19.05	19.05	18.65	18.95	18.92	18.95	184,000
11/12/2024	+0.35 / +1.88%	18.20	19.00	18.20	18.95	18.55	18.95	465,900
11/11/2024	-0.25 / -1.33%	18.90	18.90	18.50	18.60	18.61	18.60	135,100
11/8/2024	-0.10 / -0.53%	18.95	18.95	18.65	18.85	18.77	18.85	113,200
11/7/2024	+0.05 / +0.26%	19.00	19.00	18.85	18.95	18.93	18.95	70,500
11/6/2024	+0.35 / +1.89%	18.60	19.00	18.60	18.90	18.70	18.90	213,100
11/5/2024	-0.10 / -0.54%	18.60	18.80	18.55	18.55	18.62	18.55	112,500
11/4/2024	-0.25 / -1.32%	18.90	18.90	18.40	18.65	18.66	18.65	222,200
11/1/2024	-0.10 / -0.53%	19.00	19.00	18.85	18.90	18.90	18.90	173,200
10/31/2024	-0.05 / -0.26%	19.10	19.10	18.95	19.00	19.00	19.00	204,900
10/30/2024	-0.15 / -0.78%	19.30	19.30	19.05	19.05	19.12	19.05	95,600
10/29/2024	+0.10 / +0.52%	19.10	19.25	19.10	19.20	19.17	19.20	63,100
10/28/2024	+0.05 / +0.26%	19.15	19.15	19.00	19.10	19.07	19.10	131,500
10/25/2024	-0.20 / -1.04%	19.25	19.25	19.05	19.05	19.11	19.05	166,100
10/24/2024	-0.05 / -0.26%	19.30	19.30	19.10	19.25	19.22	19.25	199,600
10/23/2024	+0.15 / +0.78%	19.40	19.40	19.15	19.30	19.23	19.30	83,400
10/22/2024	0.00 / 0.00%	19.20	19.40	19.05	19.15	19.22	19.15	275,700
10/21/2024	-0.25 / -1.29%	19.40	19.40	19.10	19.15	19.22	19.15	192,200

<<Previous 30 days

NT2 News

06/11	NT2: BOD resolution dated November 05, 2024
08/07	NT2: Signing an audit service agreement
03/06	NT2: BOD resolution dated May 31, 2024
03/06	NT2: Resolution on the AGM 2024
03/06	NT2: Change in personnel

More News

Related Companies

	Volume	Price	Change
AVC	1,400	53.50	-2.73%
BGE	210,700	11.50	1.77%
BHA	0	23.00	0.00%
BSA	500	21.90	0.46%
BTP	32,700	11.25	0.90%
CHP	3,200	33.20	0.61%
DNA	100	20.30	-14.35%
DNC	0	78.00	0.00%
DNH	300	35.00	-7.89%
DRL	1,700	59.00	-0.67%