Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/28/2024	-0.05 / -0.26%	19.55	19.60	19.40	19.40	19.46	18.05	159,400
11/27/2024	-0.05 / -0.26%	19.30	19.60	19.30	19.45	19.49	18.10	493,800
11/26/2024	-0.05 / -0.26%	19.55	19.60	19.45	19.50	19.52	18.14	154,500
11/25/2024	+0.45 / +2.36%	19.10	19.65	19.05	19.55	19.46	18.19	557,600
11/22/2024	0.00 / 0.00%	19.00	19.15	18.95	19.10	19.04	17.77	111,200
11/21/2024	0.00 / 0.00%	19.10	19.10	19.00	19.10	19.06	17.77	111,100
11/20/2024	+0.15 / +0.79%	18.80	19.15	18.65	19.10	19.03	17.77	181,200
11/19/2024	-0.15 / -0.79%	19.10	19.15	18.95	18.95	19.01	17.63	140,300
11/18/2024	+0.80 / +4.37%	18.60	19.10	18.30	19.10	18.80	17.77	307,700
11/15/2024	-0.30 / -1.61%	18.65	18.65	18.30	18.30	18.42	17.03	166,500
11/14/2024	-0.35 / -1.85%	18.95	18.95	18.60	18.60	18.72	17.31	90,900
11/13/2024	0.00 / 0.00%	19.05	19.05	18.65	18.95	18.92	17.63	184,000
11/12/2024	+0.35 / +1.88%	18.20	19.00	18.20	18.95	18.55	17.63	465,900
11/11/2024	-0.25 / -1.33%	18.90	18.90	18.50	18.60	18.61	17.31	135,100
11/8/2024	-0.10 / -0.53%	18.95	18.95	18.65	18.85	18.77	17.54	113,200
11/7/2024	+0.05 / +0.26%	19.00	19.00	18.85	18.95	18.93	17.63	70,500
11/6/2024	+0.35 / +1.89%	18.60	19.00	18.60	18.90	18.70	17.59	213,100
11/5/2024	-0.10 / -0.54%	18.60	18.80	18.55	18.55	18.62	17.26	112,500
11/4/2024	-0.25 / -1.32%	18.90	18.90	18.40	18.65	18.66	17.35	222,200
11/1/2024	-0.10 / -0.53%	19.00	19.00	18.85	18.90	18.90	17.59	173,200
10/31/2024	-0.05 / -0.26%	19.10	19.10	18.95	19.00	19.00	17.68	204,900
10/30/2024	-0.15 / -0.78%	19.30	19.30	19.05	19.05	19.12	17.73	95,600
10/29/2024	+0.10 / +0.52%	19.10	19.25	19.10	19.20	19.17	17.87	63,100
10/28/2024	+0.05 / +0.26%	19.15	19.15	19.00	19.10	19.07	17.77	131,500
10/25/2024	-0.20 / -1.04%	19.25	19.25	19.05	19.05	19.11	17.73	166,100
10/24/2024	-0.05 / -0.26%	19.30	19.30	19.10	19.25	19.22	17.91	199,600
10/23/2024	+0.15 / +0.78%	19.40	19.40	19.15	19.30	19.23	17.96	83,400
10/22/2024	0.00 / 0.00%	19.20	19.40	19.05	19.15	19.22	17.82	275,700
10/21/2024	-0.25 / -1.29%	19.40	19.40	19.10	19.15	19.22	17.82	192,200
10/18/2024	0.00 / 0.00%	19.45	19.55	19.40	19.40	19.44	18.05	94,600

<<Previous 30 days Next 30 days>>

NT2 News

21/04	NT2: Explanation of the business results in Quarter 1.2025
15/04	NT2: Record date for AGM 2025
15/04	NT2: Notice of record date cancellation for holding AGM 2025
15/04	NT2: Notification Affiliated person trade - Dang Thi Ngoc Bich
09/04	NT2: Adjustment to the plan for holding AGM 2025

More News

Related Companies

	Volume	Price	Change
AVC	100	52.50	0.00%
BGE	0	4.70	0.00%
BHA	0	28.30	0.00%
BSA	800	23.00	0.00%
BTP	22,300	10.00	0.00%
CHP	11,700	31.95	0.00%
DNA	0	25.10	0.00%
DNC	0	50.00	0.00%
DNH	600	48.00	-4.95%
DRL	3,200	50.00	-0.40%