|
|
Closing price on 11/18/2020
|
|
| Open |
23.50 |
| High |
23.55 |
| Low |
22.95 |
| Volume |
336,540 |
| Split-adjusted Price |
16.83 |
|
|
NT2 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/18/2020
|
-0.45 / -1.92%
|
23.50
|
23.55
|
22.95
|
23.00
|
23.16
|
16.83
|
336,540
|
|
|
11/17/2020
|
+0.15 / +0.64%
|
23.40
|
23.45
|
23.10
|
23.45
|
23.33
|
17.16
|
156,690
|
|
|
11/16/2020
|
+0.10 / +0.43%
|
23.20
|
23.40
|
23.10
|
23.30
|
23.25
|
17.05
|
179,300
|
|
|
11/13/2020
|
-0.10 / -0.43%
|
23.25
|
23.40
|
23.05
|
23.20
|
23.20
|
16.98
|
125,220
|
|
|
11/12/2020
|
+0.15 / +0.65%
|
23.15
|
23.50
|
23.15
|
23.30
|
23.33
|
17.05
|
110,870
|
|
|
11/11/2020
|
+0.05 / +0.22%
|
23.10
|
23.40
|
23.00
|
23.15
|
23.19
|
16.94
|
284,980
|
|
|
11/10/2020
|
+0.35 / +1.54%
|
22.80
|
23.10
|
22.80
|
23.10
|
23.00
|
16.91
|
243,500
|
|
|
11/9/2020
|
+0.10 / +0.44%
|
22.65
|
22.80
|
22.60
|
22.75
|
22.72
|
16.65
|
66,090
|
|
|
11/6/2020
|
+0.05 / +0.22%
|
22.75
|
22.75
|
22.45
|
22.65
|
22.55
|
16.58
|
66,440
|
|
|
11/5/2020
|
0.00 / 0.00%
|
22.45
|
22.65
|
22.45
|
22.60
|
22.59
|
16.54
|
100,420
|
|
|
11/4/2020
|
+0.10 / +0.44%
|
22.35
|
22.60
|
22.35
|
22.60
|
22.52
|
16.54
|
41,180
|
|
|
11/3/2020
|
0.00 / 0.00%
|
22.50
|
22.65
|
22.45
|
22.50
|
22.52
|
16.47
|
72,450
|
|
|
11/2/2020
|
-0.20 / -0.88%
|
22.40
|
22.70
|
22.40
|
22.50
|
22.56
|
16.47
|
30,490
|
|
|
10/30/2020
|
+0.20 / +0.89%
|
22.65
|
22.70
|
22.40
|
22.70
|
22.62
|
16.62
|
79,010
|
|
|
10/29/2020
|
+0.25 / +1.12%
|
22.10
|
22.50
|
21.95
|
22.50
|
22.10
|
16.47
|
104,680
|
|
|
10/28/2020
|
+0.05 / +0.23%
|
22.10
|
23.10
|
22.05
|
22.25
|
22.42
|
16.29
|
110,550
|
|
|
10/27/2020
|
-0.20 / -0.89%
|
22.30
|
22.50
|
22.10
|
22.20
|
22.26
|
16.25
|
146,660
|
|
|
10/26/2020
|
-0.20 / -0.88%
|
22.60
|
22.85
|
22.40
|
22.40
|
22.62
|
16.40
|
191,570
|
|
|
10/23/2020
|
-0.20 / -0.88%
|
23.00
|
23.00
|
22.60
|
22.60
|
22.74
|
16.54
|
270,280
|
|
|
10/22/2020
|
-0.25 / -1.08%
|
23.05
|
23.05
|
22.75
|
22.80
|
22.84
|
16.69
|
264,530
|
|
|
10/21/2020
|
-0.35 / -1.50%
|
23.40
|
23.40
|
23.00
|
23.05
|
23.15
|
16.87
|
102,600
|
|
|
10/20/2020
|
+0.10 / +0.43%
|
22.60
|
23.45
|
22.60
|
23.40
|
23.05
|
17.13
|
380,790
|
|
|
10/19/2020
|
+0.25 / +1.08%
|
23.05
|
23.40
|
23.00
|
23.30
|
23.19
|
17.05
|
146,080
|
|
|
10/16/2020
|
-0.05 / -0.22%
|
23.20
|
23.25
|
23.05
|
23.05
|
23.10
|
16.87
|
141,590
|
|
|
10/15/2020
|
-0.10 / -0.43%
|
23.20
|
23.40
|
23.00
|
23.10
|
23.19
|
16.91
|
112,670
|
|
|
10/14/2020
|
-0.10 / -0.43%
|
23.25
|
23.30
|
23.00
|
23.20
|
23.12
|
16.98
|
311,570
|
|
|
10/13/2020
|
+0.10 / +0.43%
|
23.20
|
23.40
|
23.20
|
23.30
|
23.30
|
17.05
|
204,670
|
|
|
10/12/2020
|
-0.40 / -1.69%
|
23.40
|
23.60
|
23.20
|
23.20
|
23.30
|
16.98
|
234,810
|
|
|
10/9/2020
|
0.00 / 0.00%
|
23.60
|
23.65
|
23.40
|
23.60
|
23.54
|
17.27
|
104,100
|
|
|
10/8/2020
|
-0.05 / -0.21%
|
23.50
|
23.65
|
23.35
|
23.60
|
23.50
|
17.27
|
182,920
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 1:55:02 PM
|
|
|
|
|