|
|
Closing price on 11/14/2019
|
|
| Open |
23.40 |
| High |
23.40 |
| Low |
23.25 |
| Volume |
111,780 |
| Split-adjusted Price |
15.81 |
|
|
NT2 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/14/2019
|
+0.05 / +0.21%
|
23.40
|
23.40
|
23.25
|
23.35
|
23.30
|
15.81
|
111,780
|
|
|
11/13/2019
|
+0.05 / +0.22%
|
23.25
|
23.85
|
23.25
|
23.30
|
23.46
|
15.78
|
388,630
|
|
|
11/12/2019
|
+0.25 / +1.09%
|
23.00
|
23.30
|
23.00
|
23.25
|
23.15
|
15.74
|
151,870
|
|
|
11/11/2019
|
0.00 / 0.00%
|
23.00
|
23.15
|
22.95
|
23.00
|
23.03
|
15.57
|
190,960
|
|
|
11/8/2019
|
0.00 / 0.00%
|
23.00
|
23.00
|
22.90
|
23.00
|
22.95
|
15.57
|
129,910
|
|
|
11/7/2019
|
+0.05 / +0.22%
|
22.95
|
23.00
|
22.90
|
23.00
|
22.96
|
15.57
|
110,210
|
|
|
11/6/2019
|
-0.20 / -0.86%
|
23.00
|
23.15
|
22.90
|
22.95
|
23.03
|
15.54
|
196,270
|
|
|
11/5/2019
|
+0.15 / +0.65%
|
22.95
|
23.15
|
22.80
|
23.15
|
22.89
|
15.68
|
294,940
|
|
|
11/4/2019
|
-0.10 / -0.43%
|
23.05
|
23.10
|
22.95
|
23.00
|
23.02
|
15.57
|
422,330
|
|
|
11/1/2019
|
+0.10 / +0.43%
|
23.05
|
23.10
|
22.95
|
23.10
|
23.01
|
15.64
|
169,970
|
|
|
10/31/2019
|
0.00 / 0.00%
|
22.95
|
23.00
|
22.90
|
23.00
|
22.98
|
15.57
|
113,370
|
|
|
10/30/2019
|
-0.15 / -0.65%
|
23.15
|
23.20
|
22.85
|
23.00
|
22.99
|
15.57
|
316,380
|
|
|
10/29/2019
|
0.00 / 0.00%
|
23.15
|
23.25
|
23.00
|
23.15
|
23.15
|
15.68
|
302,570
|
|
|
10/28/2019
|
0.00 / 0.00%
|
23.15
|
23.15
|
22.90
|
23.15
|
23.00
|
15.68
|
171,450
|
|
|
10/25/2019
|
-0.15 / -0.64%
|
23.30
|
23.30
|
23.15
|
23.15
|
23.22
|
15.68
|
107,610
|
|
|
10/24/2019
|
0.00 / 0.00%
|
23.20
|
23.35
|
23.00
|
23.30
|
23.20
|
15.78
|
399,310
|
|
|
10/23/2019
|
0.00 / 0.00%
|
23.30
|
23.35
|
23.20
|
23.30
|
23.27
|
15.78
|
116,910
|
|
|
10/22/2019
|
0.00 / 0.00%
|
23.30
|
23.40
|
23.10
|
23.30
|
23.22
|
15.78
|
50,730
|
|
|
10/21/2019
|
0.00 / 0.00%
|
23.45
|
23.50
|
23.15
|
23.30
|
23.27
|
15.78
|
183,350
|
|
|
10/18/2019
|
+0.35 / +1.53%
|
23.30
|
23.75
|
23.30
|
23.30
|
23.51
|
15.78
|
655,540
|
|
|
10/17/2019
|
0.00 / 0.00%
|
22.95
|
23.10
|
22.80
|
22.95
|
22.90
|
15.54
|
129,200
|
|
|
10/16/2019
|
-0.05 / -0.22%
|
23.10
|
23.30
|
22.80
|
22.95
|
22.95
|
15.54
|
167,490
|
|
|
10/15/2019
|
+0.30 / +1.32%
|
22.70
|
23.05
|
22.70
|
23.00
|
22.99
|
15.57
|
134,870
|
|
|
10/14/2019
|
-0.95 / -4.02%
|
23.70
|
23.70
|
22.60
|
22.70
|
23.14
|
15.37
|
938,150
|
|
|
10/11/2019
|
0.00 / 0.00%
|
23.80
|
23.80
|
23.55
|
23.65
|
23.63
|
16.01
|
169,940
|
|
|
10/10/2019
|
-0.20 / -0.84%
|
23.80
|
23.90
|
23.60
|
23.65
|
23.74
|
16.01
|
139,670
|
|
|
10/9/2019
|
+0.05 / +0.21%
|
23.70
|
23.85
|
23.70
|
23.85
|
23.73
|
16.15
|
114,540
|
|
|
10/8/2019
|
0.00 / 0.00%
|
23.80
|
23.90
|
23.70
|
23.80
|
23.76
|
16.12
|
107,280
|
|
|
10/7/2019
|
+0.05 / +0.21%
|
23.75
|
23.85
|
23.75
|
23.80
|
23.80
|
16.12
|
66,820
|
|
|
10/4/2019
|
-0.25 / -1.04%
|
24.00
|
24.10
|
23.75
|
23.75
|
23.87
|
16.08
|
341,160
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|