|
Closing price on 10/7/2014
|
|
| Open |
12.50 |
| High |
12.50 |
| Low |
12.50 |
| Volume |
29,800 |
| Split-adjusted Price |
4.03 |
|
|
NT2 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/7/2014
|
-0.10 / -0.79%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
4.03
|
29,800
|
|
|
10/6/2014
|
+1.10 / +9.57%
|
11.60
|
12.60
|
11.20
|
12.60
|
11.40
|
4.06
|
2,263,000
|
|
|
10/3/2014
|
-0.10 / -0.86%
|
11.50
|
11.60
|
11.50
|
11.50
|
11.60
|
3.71
|
89,600
|
|
|
10/2/2014
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.50
|
11.60
|
11.60
|
3.74
|
73,700
|
|
|
10/1/2014
|
0.00 / 0.00%
|
11.50
|
11.60
|
11.50
|
11.60
|
11.60
|
3.74
|
71,300
|
|
|
9/30/2014
|
+0.10 / +0.87%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
3.74
|
55,700
|
|
|
9/29/2014
|
0.00 / 0.00%
|
11.60
|
11.70
|
11.50
|
11.50
|
11.60
|
3.71
|
118,600
|
|
|
9/26/2014
|
+0.10 / +0.88%
|
11.50
|
11.50
|
11.40
|
11.50
|
11.48
|
3.71
|
110,600
|
|
|
9/25/2014
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.30
|
11.40
|
11.30
|
3.67
|
72,800
|
|
|
9/24/2014
|
0.00 / 0.00%
|
11.40
|
11.50
|
11.40
|
11.40
|
11.40
|
3.67
|
15,800
|
|
|
9/23/2014
|
-0.10 / -0.87%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
3.67
|
85,400
|
|
|
9/22/2014
|
-0.20 / -1.71%
|
11.70
|
11.70
|
11.50
|
11.50
|
11.50
|
3.71
|
37,500
|
|
|
9/19/2014
|
+0.20 / +1.75%
|
11.70
|
11.70
|
11.60
|
11.60
|
11.70
|
3.74
|
61,500
|
|
|
9/18/2014
|
+0.20 / +1.79%
|
12.20
|
12.20
|
11.30
|
11.40
|
11.70
|
3.67
|
31,000
|
|
|
9/17/2014
|
-0.10 / -0.88%
|
11.50
|
11.50
|
11.00
|
11.20
|
11.30
|
3.61
|
1,552,600
|
|
|
9/16/2014
|
-0.60 / -5.04%
|
11.50
|
11.50
|
11.00
|
11.30
|
11.40
|
3.64
|
1,228,900
|
|
|
9/15/2014
|
-0.60 / -4.80%
|
12.40
|
12.50
|
11.90
|
11.90
|
12.10
|
3.84
|
69,700
|
|
|
9/12/2014
|
-0.10 / -0.79%
|
12.50
|
12.60
|
12.40
|
12.50
|
12.50
|
4.03
|
96,400
|
|
|
9/11/2014
|
+1.00 / +8.62%
|
12.10
|
13.00
|
12.00
|
12.60
|
12.50
|
4.06
|
299,400
|
|
|
9/10/2014
|
-0.30 / -2.52%
|
12.10
|
12.10
|
11.60
|
11.60
|
11.90
|
3.74
|
72,100
|
|
|
9/9/2014
|
+0.90 / +8.18%
|
11.00
|
11.90
|
10.90
|
11.90
|
11.70
|
3.84
|
63,700
|
|
|
9/8/2014
|
+0.30 / +2.80%
|
10.80
|
11.00
|
10.80
|
11.00
|
10.90
|
3.55
|
30,700
|
|
|
9/5/2014
|
+0.20 / +1.90%
|
10.60
|
10.80
|
10.50
|
10.70
|
10.50
|
3.45
|
81,000
|
|
|
9/4/2014
|
-0.30 / -2.78%
|
10.60
|
10.60
|
10.50
|
10.50
|
10.50
|
3.38
|
5,000
|
|
|
9/3/2014
|
+0.40 / +3.85%
|
10.40
|
10.80
|
10.40
|
10.80
|
10.70
|
3.48
|
28,610
|
|
|
8/29/2014
|
+0.20 / +1.94%
|
10.30
|
10.50
|
10.30
|
10.50
|
10.30
|
3.38
|
26,700
|
|
|
8/28/2014
|
+0.20 / +1.98%
|
10.40
|
10.40
|
10.20
|
10.30
|
10.30
|
3.32
|
31,000
|
|
|
8/27/2014
|
+0.60 / +6.32%
|
9.80
|
10.40
|
9.80
|
10.10
|
10.30
|
3.26
|
48,500
|
|
|
8/26/2014
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
3.06
|
2,000
|
|
|
8/25/2014
|
+0.40 / +4.40%
|
9.30
|
9.60
|
9.30
|
9.50
|
9.50
|
3.06
|
67,200
|
|
|