Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/4/2016	+0.50 / +1.35%	37.60	38.40	37.35	37.60	37.80	16.45	634,060
10/3/2016	-0.80 / -2.11%	37.80	38.00	37.10	37.10	37.48	16.24	314,700
9/30/2016	-0.60 / -1.56%	38.50	38.50	37.80	37.90	38.26	16.59	571,830
9/29/2016	+0.90 / +2.39%	37.50	38.60	37.50	38.50	38.17	16.85	699,330
9/28/2016	+0.20 / +0.53%	37.50	37.80	37.20	37.60	37.57	16.45	468,660
9/27/2016	+0.40 / +1.08%	37.00	37.45	36.70	37.40	37.16	16.37	545,500
9/26/2016	+0.40 / +1.09%	36.65	37.30	36.45	37.00	36.94	16.19	552,680
9/23/2016	0.00 / 0.00%	36.60	37.20	36.40	36.60	36.70	16.02	901,180
9/22/2016	+1.00 / +2.81%	35.70	36.90	35.65	36.60	36.13	16.02	1,287,880
9/21/2016	+0.60 / +1.71%	35.00	35.60	34.80	35.60	35.33	15.58	791,620
9/20/2016	+0.15 / +0.43%	34.80	35.10	34.50	35.00	34.77	15.32	435,540
9/19/2016	+0.85 / +2.50%	34.70	34.90	34.60	34.85	34.78	15.25	480,460
9/16/2016	-1.25 / -3.55%	35.00	35.00	34.00	34.00	34.14	14.88	2,574,380
9/15/2016	-0.25 / -0.70%	35.50	35.60	33.55	35.25	34.80	15.43	912,380
9/14/2016	+0.40 / +1.14%	35.10	35.60	34.90	35.50	35.47	15.54	567,190
9/13/2016	+0.10 / +0.29%	35.10	35.20	34.80	35.10	35.09	15.36	296,300
9/12/2016	-0.10 / -0.28%	35.00	35.10	34.70	35.00	34.87	15.32	379,700
9/9/2016	-0.10 / -0.28%	35.30	35.30	34.70	35.10	35.00	15.36	512,330
9/8/2016	+0.50 / +1.44%	34.60	35.20	34.60	35.20	35.05	15.40	580,930
9/7/2016	+0.20 / +0.58%	34.50	34.80	34.30	34.70	34.45	15.19	263,950
9/6/2016	+0.20 / +0.58%	34.30	34.80	34.30	34.50	34.59	15.10	340,160
9/5/2016	-0.60 / -1.72%	34.90	34.90	34.30	34.30	34.54	15.01	457,370
9/1/2016	-0.70 / -1.97%	35.60	35.60	34.90	34.90	35.06	15.27	360,540
8/31/2016	-0.20 / -0.56%	35.80	35.90	35.50	35.60	35.70	15.58	796,360
8/30/2016	+0.90 / +2.58%	34.90	35.80	34.90	35.80	35.41	15.67	855,590
8/29/2016	-0.10 / -0.29%	35.00	35.50	34.90	34.90	35.17	15.27	822,340
8/26/2016	+0.40 / +1.16%	34.70	35.10	34.50	35.00	34.71	15.32	347,660
8/25/2016	-0.20 / -0.57%	35.00	35.00	34.50	34.60	34.67	15.14	452,250
8/24/2016	+0.10 / +0.29%	34.70	34.90	34.60	34.80	34.75	15.23	240,060
8/23/2016	-0.10 / -0.29%	34.70	34.80	34.50	34.70	34.65	15.19	476,890

<<Previous 30 days Next 30 days>>

NT2 News

21/04	NT2: Explanation of the business results in Quarter 1.2025
15/04	NT2: Record date for AGM 2025
15/04	NT2: Notice of record date cancellation for holding AGM 2025
15/04	NT2: Notification Affiliated person trade - Dang Thi Ngoc Bich
09/04	NT2: Adjustment to the plan for holding AGM 2025

More News

Related Companies

	Volume	Price	Change
AVC	3,200	52.50	-0.94%
BGE	731,000	4.70	2.17%
BHA	200	28.30	10.12%
BSA	2,800	23.00	1.77%
BTP	40,700	10.00	-0.99%
CHP	52,100	31.95	0.16%
DNA	100	25.10	-14.33%
DNC	700	50.00	0.00%
DNH	200	50.50	-1.17%
DRL	13,700	50.20	-0.40%