Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/3/2024	-0.15 / -0.76%	19.95	19.95	19.65	19.65	19.74	18.28	269,900
10/2/2024	-0.05 / -0.25%	19.75	20.00	19.70	19.80	19.79	18.42	263,400
10/1/2024	+0.05 / +0.25%	19.95	19.95	19.80	19.85	19.88	18.47	250,300
9/30/2024	0.00 / 0.00%	19.85	19.90	19.75	19.80	19.82	18.42	288,100
9/27/2024	-0.10 / -0.50%	19.90	20.05	19.80	19.80	19.87	18.42	259,900
9/26/2024	-0.05 / -0.25%	19.95	20.25	19.90	19.90	20.07	18.52	394,900
9/25/2024	+0.15 / +0.76%	19.80	19.95	19.80	19.95	19.88	18.56	306,800
9/24/2024	0.00 / 0.00%	19.80	19.95	19.75	19.80	19.83	18.42	788,900
9/23/2024	-0.15 / -0.75%	19.95	20.05	19.75	19.80	19.86	18.42	136,300
9/20/2024	-0.05 / -0.25%	20.20	20.20	19.95	19.95	20.07	18.56	218,500
9/19/2024	-0.15 / -0.74%	20.30	20.30	20.00	20.00	20.13	18.61	275,800
9/18/2024	+0.20 / +1.00%	20.00	20.35	20.00	20.15	20.16	18.75	495,500
9/17/2024	+0.25 / +1.27%	19.75	19.95	19.60	19.95	19.72	18.56	255,700
9/16/2024	0.00 / 0.00%	19.70	19.80	19.60	19.70	19.69	18.33	204,900
9/13/2024	-0.20 / -1.01%	19.90	20.00	19.70	19.70	19.79	18.33	195,100
9/12/2024	-0.05 / -0.25%	20.05	20.10	19.85	19.90	19.94	18.52	147,900
9/11/2024	+0.05 / +0.25%	19.75	20.00	19.50	19.95	19.79	18.56	502,700
9/10/2024	0.00 / 0.00%	19.90	19.95	19.70	19.90	19.79	18.52	200,500
9/9/2024	+0.05 / +0.25%	19.85	19.90	19.70	19.90	19.80	18.52	199,900
9/6/2024	-0.10 / -0.50%	20.00	20.00	19.75	19.85	19.86	18.47	238,700
9/5/2024	-0.20 / -0.99%	20.20	20.25	19.95	19.95	20.05	18.56	562,200
9/4/2024	+0.45 / +2.28%	19.55	20.15	19.55	20.15	19.89	18.75	574,500
8/30/2024	-0.15 / -0.76%	19.85	20.00	19.70	19.70	19.84	18.33	226,400
8/29/2024	+0.15 / +0.76%	19.85	19.90	19.60	19.85	19.71	18.47	337,600
8/28/2024	-0.20 / -1.01%	19.80	19.95	19.60	19.70	19.78	18.33	347,700
8/27/2024	-0.10 / -0.50%	20.00	20.05	19.80	19.90	19.91	18.52	267,000
8/26/2024	-0.20 / -0.99%	20.45	20.45	19.80	20.00	20.01	18.61	740,100
8/23/2024	+0.05 / +0.25%	20.15	20.25	20.05	20.20	20.14	18.80	389,500
8/22/2024	-0.30 / -1.47%	20.20	20.50	20.15	20.15	20.27	18.75	390,800
8/21/2024	+0.60 / +3.02%	19.80	20.50	19.80	20.45	20.15	19.03	1,241,300

<<Previous 30 days Next 30 days>>

NT2 News

21/04	NT2: Explanation of the business results in Quarter 1.2025
15/04	NT2: Record date for AGM 2025
15/04	NT2: Notice of record date cancellation for holding AGM 2025
15/04	NT2: Notification Affiliated person trade - Dang Thi Ngoc Bich
09/04	NT2: Adjustment to the plan for holding AGM 2025

More News

Related Companies

	Volume	Price	Change
AVC	3,200	52.50	-0.94%
BGE	731,000	4.70	2.17%
BHA	200	28.30	10.12%
BSA	2,800	23.00	1.77%
BTP	40,700	10.00	-0.99%
CHP	52,100	31.95	0.16%
DNA	100	25.10	-14.33%
DNC	700	50.00	0.00%
DNH	200	50.50	-1.17%
DRL	13,700	50.20	-0.40%