Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/27/2017	+1.30 / +4.38%	29.70	31.00	29.70	31.00	30.66	16.26	618,410
10/26/2017	-0.05 / -0.17%	29.55	29.80	29.10	29.70	29.56	15.58	135,540
10/25/2017	+0.35 / +1.19%	29.50	30.10	29.40	29.75	29.88	15.60	363,770
10/24/2017	+0.90 / +3.16%	28.60	29.50	28.30	29.40	29.06	15.42	451,880
10/23/2017	+0.15 / +0.53%	27.90	28.50	27.90	28.50	28.34	14.95	417,480
10/20/2017	-0.25 / -0.87%	28.30	28.40	28.20	28.35	28.30	14.87	418,530
10/19/2017	+0.30 / +1.06%	28.50	28.70	28.20	28.60	28.46	15.00	469,040
10/18/2017	-0.35 / -1.22%	28.65	28.70	28.30	28.30	28.45	14.84	642,440
10/17/2017	-0.55 / -1.88%	29.10	29.10	28.50	28.65	28.81	15.03	574,790
10/16/2017	-0.05 / -0.17%	29.00	29.30	28.60	29.20	29.12	15.32	547,680
10/13/2017	+0.25 / +0.86%	29.00	29.40	28.80	29.25	29.19	15.34	680,740
10/12/2017	-0.20 / -0.68%	29.10	29.35	29.00	29.00	29.05	15.21	603,070
10/11/2017	+0.95 / +3.36%	28.10	29.45	28.00	29.20	28.81	15.32	1,168,550
10/10/2017	+0.50 / +1.80%	27.75	28.45	27.70	28.25	28.19	14.82	741,710
10/9/2017	-0.55 / -1.94%	27.80	28.00	27.70	27.75	27.85	14.56	538,870
10/6/2017	+0.20 / +0.71%	28.20	28.85	27.90	28.30	28.38	14.32	670,260
10/5/2017	+1.30 / +4.85%	27.00	28.20	27.00	28.10	27.94	14.22	1,179,810
10/4/2017	+0.40 / +1.52%	26.55	26.80	26.40	26.80	26.52	13.56	447,100
10/3/2017	-0.20 / -0.75%	26.60	26.60	26.25	26.40	26.37	13.36	469,032
10/2/2017	+0.05 / +0.19%	26.60	26.80	26.40	26.60	26.53	13.46	217,652
9/29/2017	+0.05 / +0.19%	26.30	26.70	26.30	26.55	26.52	13.43	158,492
9/28/2017	-0.15 / -0.56%	26.65	26.70	26.30	26.50	26.60	13.41	217,352
9/27/2017	+0.45 / +1.72%	26.30	26.65	26.10	26.65	26.46	13.48	350,622
9/26/2017	+0.30 / +1.16%	26.10	26.20	25.80	26.20	26.01	13.26	121,582
9/25/2017	0.00 / 0.00%	25.90	25.95	25.85	25.90	25.90	13.10	145,932
9/22/2017	-0.20 / -0.77%	26.10	26.25	25.80	25.90	25.97	13.10	326,372
9/21/2017	+0.65 / +2.55%	25.50	26.10	25.45	26.10	25.73	13.21	233,582
9/20/2017	+0.25 / +0.99%	25.20	25.45	25.15	25.45	25.33	12.88	462,592
9/19/2017	-0.10 / -0.40%	25.30	25.30	25.00	25.20	25.17	12.75	211,732
9/18/2017	-0.20 / -0.78%	25.50	25.50	25.25	25.30	25.34	12.80	147,170

<<Previous 30 days Next 30 days>>

NT2 News

06/11	NT2: BOD resolution dated November 05, 2024
08/07	NT2: Signing an audit service agreement
03/06	NT2: BOD resolution dated May 31, 2024
03/06	NT2: Resolution on the AGM 2024
03/06	NT2: Change in personnel

More News

Related Companies

	Volume	Price	Change
AVC	1,400	53.50	-2.73%
BGE	210,700	11.50	1.77%
BHA	0	23.00	0.00%
BSA	500	21.90	0.46%
BTP	32,700	11.25	0.90%
CHP	3,200	33.20	0.61%
DNA	100	20.30	-14.35%
DNC	0	78.00	0.00%
DNH	300	35.00	-7.89%
DRL	1,700	59.00	-0.67%