|
|
Closing price on 10/18/2024
|
|
| Open |
19.45 |
| High |
19.55 |
| Low |
19.40 |
| Volume |
94,600 |
| Split-adjusted Price |
19.40 |
|
|
NT2 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/18/2024
|
0.00 / 0.00%
|
19.45
|
19.55
|
19.40
|
19.40
|
19.44
|
19.40
|
94,600
|
|
|
10/17/2024
|
-0.05 / -0.26%
|
19.50
|
19.50
|
19.30
|
19.40
|
19.39
|
19.40
|
151,800
|
|
|
10/16/2024
|
-0.20 / -1.02%
|
19.60
|
19.65
|
19.00
|
19.45
|
19.38
|
19.45
|
311,300
|
|
|
10/15/2024
|
0.00 / 0.00%
|
19.70
|
19.75
|
19.60
|
19.65
|
19.64
|
19.65
|
142,400
|
|
|
10/14/2024
|
0.00 / 0.00%
|
19.85
|
19.90
|
19.65
|
19.65
|
19.78
|
19.65
|
368,800
|
|
|
10/11/2024
|
+0.05 / +0.26%
|
19.60
|
19.80
|
19.55
|
19.65
|
19.63
|
19.65
|
211,900
|
|
|
10/10/2024
|
-0.05 / -0.25%
|
19.70
|
19.80
|
19.60
|
19.60
|
19.68
|
19.60
|
127,700
|
|
|
10/9/2024
|
+0.10 / +0.51%
|
19.55
|
19.65
|
19.55
|
19.65
|
19.59
|
19.65
|
119,200
|
|
|
10/8/2024
|
-0.10 / -0.51%
|
19.70
|
19.70
|
19.55
|
19.55
|
19.60
|
19.55
|
175,400
|
|
|
10/7/2024
|
0.00 / 0.00%
|
19.70
|
19.75
|
19.60
|
19.65
|
19.66
|
19.65
|
127,100
|
|
|
10/4/2024
|
0.00 / 0.00%
|
19.70
|
19.80
|
19.50
|
19.65
|
19.63
|
19.65
|
194,100
|
|
|
10/3/2024
|
-0.15 / -0.76%
|
19.95
|
19.95
|
19.65
|
19.65
|
19.74
|
19.65
|
269,900
|
|
|
10/2/2024
|
-0.05 / -0.25%
|
19.75
|
20.00
|
19.70
|
19.80
|
19.79
|
19.80
|
263,400
|
|
|
10/1/2024
|
+0.05 / +0.25%
|
19.95
|
19.95
|
19.80
|
19.85
|
19.88
|
19.85
|
250,300
|
|
|
9/30/2024
|
0.00 / 0.00%
|
19.85
|
19.90
|
19.75
|
19.80
|
19.82
|
19.80
|
288,100
|
|
|
9/27/2024
|
-0.10 / -0.50%
|
19.90
|
20.05
|
19.80
|
19.80
|
19.87
|
19.80
|
259,900
|
|
|
9/26/2024
|
-0.05 / -0.25%
|
19.95
|
20.25
|
19.90
|
19.90
|
20.07
|
19.90
|
394,900
|
|
|
9/25/2024
|
+0.15 / +0.76%
|
19.80
|
19.95
|
19.80
|
19.95
|
19.88
|
19.95
|
306,800
|
|
|
9/24/2024
|
0.00 / 0.00%
|
19.80
|
19.95
|
19.75
|
19.80
|
19.83
|
19.80
|
788,900
|
|
|
9/23/2024
|
-0.15 / -0.75%
|
19.95
|
20.05
|
19.75
|
19.80
|
19.86
|
19.80
|
136,300
|
|
|
9/20/2024
|
-0.05 / -0.25%
|
20.20
|
20.20
|
19.95
|
19.95
|
20.07
|
19.95
|
218,500
|
|
|
9/19/2024
|
-0.15 / -0.74%
|
20.30
|
20.30
|
20.00
|
20.00
|
20.13
|
20.00
|
275,800
|
|
|
9/18/2024
|
+0.20 / +1.00%
|
20.00
|
20.35
|
20.00
|
20.15
|
20.16
|
20.15
|
495,500
|
|
|
9/17/2024
|
+0.25 / +1.27%
|
19.75
|
19.95
|
19.60
|
19.95
|
19.72
|
19.95
|
255,700
|
|
|
9/16/2024
|
0.00 / 0.00%
|
19.70
|
19.80
|
19.60
|
19.70
|
19.69
|
19.70
|
204,900
|
|
|
9/13/2024
|
-0.20 / -1.01%
|
19.90
|
20.00
|
19.70
|
19.70
|
19.79
|
19.70
|
195,100
|
|
|
9/12/2024
|
-0.05 / -0.25%
|
20.05
|
20.10
|
19.85
|
19.90
|
19.94
|
19.90
|
147,900
|
|
|
9/11/2024
|
+0.05 / +0.25%
|
19.75
|
20.00
|
19.50
|
19.95
|
19.79
|
19.95
|
502,700
|
|
|
9/10/2024
|
0.00 / 0.00%
|
19.90
|
19.95
|
19.70
|
19.90
|
19.79
|
19.90
|
200,500
|
|
|
9/9/2024
|
+0.05 / +0.25%
|
19.85
|
19.90
|
19.70
|
19.90
|
19.80
|
19.90
|
199,900
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|