|
Closing price on 10/14/2014
|
|
| Open |
14.00 |
| High |
15.10 |
| Low |
14.00 |
| Volume |
852,100 |
| Split-adjusted Price |
4.87 |
|
|
NT2 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/14/2014
|
+1.00 / +7.09%
|
14.00
|
15.10
|
14.00
|
15.10
|
14.90
|
4.87
|
852,100
|
|
|
10/13/2014
|
+0.60 / +4.44%
|
13.50
|
14.40
|
13.50
|
14.10
|
13.80
|
4.55
|
473,100
|
|
|
10/10/2014
|
0.00 / 0.00%
|
13.00
|
13.90
|
13.00
|
13.30
|
13.00
|
4.29
|
314,300
|
|
|
10/9/2014
|
-0.40 / -2.92%
|
14.50
|
14.50
|
12.40
|
13.30
|
13.00
|
4.29
|
970,300
|
|
|
10/8/2014
|
+1.20 / +9.60%
|
13.70
|
13.70
|
13.70
|
13.70
|
13.70
|
4.42
|
512,840
|
|
|
10/7/2014
|
-0.10 / -0.79%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
4.03
|
29,800
|
|
|
10/6/2014
|
+1.10 / +9.57%
|
11.60
|
12.60
|
11.20
|
12.60
|
11.40
|
4.06
|
2,263,000
|
|
|
10/3/2014
|
-0.10 / -0.86%
|
11.50
|
11.60
|
11.50
|
11.50
|
11.60
|
3.71
|
89,600
|
|
|
10/2/2014
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.50
|
11.60
|
11.60
|
3.74
|
73,700
|
|
|
10/1/2014
|
0.00 / 0.00%
|
11.50
|
11.60
|
11.50
|
11.60
|
11.60
|
3.74
|
71,300
|
|
|
9/30/2014
|
+0.10 / +0.87%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
3.74
|
55,700
|
|
|
9/29/2014
|
0.00 / 0.00%
|
11.60
|
11.70
|
11.50
|
11.50
|
11.60
|
3.71
|
118,600
|
|
|
9/26/2014
|
+0.10 / +0.88%
|
11.50
|
11.50
|
11.40
|
11.50
|
11.48
|
3.71
|
110,600
|
|
|
9/25/2014
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.30
|
11.40
|
11.30
|
3.67
|
72,800
|
|
|
9/24/2014
|
0.00 / 0.00%
|
11.40
|
11.50
|
11.40
|
11.40
|
11.40
|
3.67
|
15,800
|
|
|
9/23/2014
|
-0.10 / -0.87%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
3.67
|
85,400
|
|
|
9/22/2014
|
-0.20 / -1.71%
|
11.70
|
11.70
|
11.50
|
11.50
|
11.50
|
3.71
|
37,500
|
|
|
9/19/2014
|
+0.20 / +1.75%
|
11.70
|
11.70
|
11.60
|
11.60
|
11.70
|
3.74
|
61,500
|
|
|
9/18/2014
|
+0.20 / +1.79%
|
12.20
|
12.20
|
11.30
|
11.40
|
11.70
|
3.67
|
31,000
|
|
|
9/17/2014
|
-0.10 / -0.88%
|
11.50
|
11.50
|
11.00
|
11.20
|
11.30
|
3.61
|
1,552,600
|
|
|
9/16/2014
|
-0.60 / -5.04%
|
11.50
|
11.50
|
11.00
|
11.30
|
11.40
|
3.64
|
1,228,900
|
|
|
9/15/2014
|
-0.60 / -4.80%
|
12.40
|
12.50
|
11.90
|
11.90
|
12.10
|
3.84
|
69,700
|
|
|
9/12/2014
|
-0.10 / -0.79%
|
12.50
|
12.60
|
12.40
|
12.50
|
12.50
|
4.03
|
96,400
|
|
|
9/11/2014
|
+1.00 / +8.62%
|
12.10
|
13.00
|
12.00
|
12.60
|
12.50
|
4.06
|
299,400
|
|
|
9/10/2014
|
-0.30 / -2.52%
|
12.10
|
12.10
|
11.60
|
11.60
|
11.90
|
3.74
|
72,100
|
|
|
9/9/2014
|
+0.90 / +8.18%
|
11.00
|
11.90
|
10.90
|
11.90
|
11.70
|
3.84
|
63,700
|
|
|
9/8/2014
|
+0.30 / +2.80%
|
10.80
|
11.00
|
10.80
|
11.00
|
10.90
|
3.55
|
30,700
|
|
|
9/5/2014
|
+0.20 / +1.90%
|
10.60
|
10.80
|
10.50
|
10.70
|
10.50
|
3.45
|
81,000
|
|
|
9/4/2014
|
-0.30 / -2.78%
|
10.60
|
10.60
|
10.50
|
10.50
|
10.50
|
3.38
|
5,000
|
|
|
9/3/2014
|
+0.40 / +3.85%
|
10.40
|
10.80
|
10.40
|
10.80
|
10.70
|
3.48
|
28,610
|
|
|