Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/12/2023	-0.30 / -1.19%	25.20	25.20	24.70	24.85	24.88	24.18	631,400
10/11/2023	-0.05 / -0.20%	25.50	25.50	24.80	25.15	25.04	24.47	275,700
10/10/2023	+0.55 / +2.23%	24.90	25.70	24.80	25.20	25.16	24.52	653,000
10/9/2023	+0.45 / +1.86%	24.25	24.65	24.20	24.65	24.51	23.98	553,500
10/6/2023	+0.05 / +0.21%	24.40	24.50	24.15	24.20	24.32	23.55	221,800
10/5/2023	-0.05 / -0.21%	24.25	24.75	24.15	24.15	24.44	23.50	538,600
10/4/2023	0.00 / 0.00%	24.20	24.55	24.00	24.20	24.34	23.55	369,700
10/3/2023	-0.70 / -2.81%	24.90	24.90	24.05	24.20	24.36	23.55	670,700
10/2/2023	+0.40 / +1.63%	24.90	24.90	24.65	24.90	24.81	24.23	435,200
9/29/2023	+0.40 / +1.66%	24.25	24.75	24.25	24.50	24.41	23.84	441,900
9/28/2023	-0.50 / -2.03%	24.70	24.70	24.10	24.10	24.31	23.45	557,000
9/27/2023	+0.10 / +0.41%	24.50	24.60	24.00	24.60	24.23	23.94	656,600
9/26/2023	-0.70 / -2.78%	25.10	25.35	24.50	24.50	24.85	23.84	1,021,700
9/25/2023	-0.90 / -3.45%	25.90	26.30	25.00	25.20	25.52	24.52	941,400
9/22/2023	-0.50 / -1.88%	26.40	26.60	25.80	26.10	26.15	25.39	896,000
9/21/2023	-0.35 / -1.30%	27.20	27.20	26.40	26.60	26.74	25.88	965,600
9/20/2023	+0.25 / +0.94%	26.75	27.25	26.75	26.95	27.01	26.22	585,100
9/19/2023	+0.20 / +0.75%	26.50	27.60	26.25	26.70	26.95	25.98	1,343,500
9/18/2023	-0.10 / -0.38%	26.60	26.80	26.25	26.50	26.49	25.78	401,600
9/15/2023	-0.80 / -2.92%	27.20	27.60	26.60	26.60	27.04	25.88	991,000
9/14/2023	-0.60 / -2.14%	27.90	28.15	27.30	27.40	27.65	26.66	757,200
9/13/2023	-0.35 / -1.17%	29.95	29.95	29.45	29.50	29.73	27.24	1,663,300
9/12/2023	+0.10 / +0.34%	29.75	30.05	29.50	29.85	29.74	27.57	888,800
9/11/2023	+0.25 / +0.85%	29.95	30.15	29.55	29.75	29.91	27.47	1,383,100
9/8/2023	+0.75 / +2.61%	28.80	29.80	28.80	29.50	29.31	27.24	2,023,900
9/7/2023	-0.20 / -0.69%	29.00	29.20	28.55	28.75	28.88	26.55	973,300
9/6/2023	-0.05 / -0.17%	29.05	29.45	28.80	28.95	29.08	26.74	965,800
9/5/2023	+1.10 / +3.94%	28.00	29.05	28.00	29.00	28.51	26.78	897,200
8/31/2023	+0.35 / +1.27%	27.60	28.05	27.55	27.90	27.87	25.77	617,700
8/30/2023	0.00 / 0.00%	27.60	27.70	27.45	27.55	27.56	25.44	293,900

<<Previous 30 days Next 30 days>>

NT2 News

06/11	NT2: BOD resolution dated November 05, 2024
08/07	NT2: Signing an audit service agreement
03/06	NT2: BOD resolution dated May 31, 2024
03/06	NT2: Resolution on the AGM 2024
03/06	NT2: Change in personnel

More News

Related Companies

	Volume	Price	Change
AVC	100	55.00	0.00%
BGE	22,500	11.10	-1.77%
BHA	0	23.00	0.00%
BSA	0	21.80	0.00%
BTP	3,600	11.40	2.24%
CHP	400	33.20	0.61%
DNA	100	20.30	-14.35%
DNC	0	78.00	0.00%
DNH	100	34.00	-10.53%
DRL	400	58.00	-2.36%